← 운영(공개) | ← 운영(로컬/탈락)

에스엘

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 에스엘 시장구분 코스피
현재가 (등락율) 62,300원 (▼8.65%) 시가총액 2조 8,937억
업종 자동차부품 결산월 12월
유통주식 (유통비율) 16,828,000주 (36.2%) 상장주식수 46,449,000주
자본금 232억 액면가 500원
대용가 49,100원 250최고/최저 77,400원 / 29,100원

🟡 재무분석

항목 값 항목 값
PER 7.86 PBR 1.26
ROE 17.4% EPS 7,930원
BPS 49,612원 EV 4.57
매출액 4조 9,733억 영업이익 3,952억
당기순이익(연간) 3,820억 외인소진률 +14.94%
신용비율 +0.84% 최근분기 순이익 577억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 677억 577억 4.84%
2024.12. 1조 408억 792억 6.40%
2025.03. 1조 1,193억 1,040억 8.43%
2025.06. 1조 1,059억 702억 5.42%
2025.09. 1조 684억 700억 5.38%
2025.12. 1조 622억 805억 6.19%

🔵 캔들 차트 (일봉 120일)

../chart/에스엘_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 0 0 0 0
26/03/06 ▼1,782 ▲256 ▲1,501 ▼319 ▲45
26/03/05 ▼1,116 ▲724 ▲630 ▲995 ▲55
26/03/04 ▼4,512 ▲4,150 ▲614 ▼605 ▼426
26/03/03 ▼3,045 ▼67 ▲3,058 ▲405 ▲1,221
26/02/27 ▲2,106 ▼2,006 ▲624 ▲174 ▼571
26/02/26 ▲8,172 ▼10,279 ▲1,881 ▼425 ▼355
26/02/25 ▼9,315 ▲3,396 ▲5,292 ▼830 ▲5,010
26/02/24 ▼671 ▼410 ▲1,165 ▲382 ▲375
26/02/23 ▲1,905 ▼1,684 ▼358 ▼647 ▲140
26/02/20 ▼15,841 ▲605 ▲15,521 ▼162 ▲8,706
26/02/19 ▼5,000 ▲3,915 ▲796 ▲376 ▲119
26/02/13 ▲567 ▲2,565 ▼2,907 ▼1,437 ▼812
26/02/12 ▼623 ▲1,725 ▼1,024 ▲828 ▼1,677
26/02/11 ▲144 ▲289 ▼228 ▼61 ▼42
26/02/10 ▲127 ▼539 ▲456 ▲178 ▲407
26/02/09 ▼1,162 ▲1,999 ▼848 ▲518 ▼1,217
26/02/06 ▼1,024 ▲2,415 ▼1,280 ▲215 ▼1,240
26/02/05 ▼432 ▲2,055 ▼1,704 ▼719 ▼877
26/02/04 ▼1,827 ▼527 ▲2,371 ▲382 ▲1,740

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 60,610원 (이격도 +2.95%) MA60 52,034원 (이격도 +19.92%)
MA120 43,978원 (이격도 +41.89%) 현재가 62,300원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1348% | 대차잔고/총: 2.75% | 대차잔고/유통: 7.58%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲3.33% +12.14% 66,904원 ▲47,051 2.75% 7.58% 0.84%
26/03/05 ▲10.18% +7.16% 65,969원 ▲2,857 2.65% 7.30% 0.92%
26/03/04 ▼12.30% +4.69% 62,452원 ▲8,343 2.64% 7.28% 0.94%
26/03/03 ▼6.95% +5.59% 70,555원 ▼52,804 2.62% 7.24% 0.93%
26/02/27 ▲3.67% +4.57% 73,099원 ▲3,866 2.73% 7.55% 0.88%
26/02/26 ▼1.94% +10.19% 70,246원 ▲37,748 2.73% 7.53% 0.78%
26/02/25 ▲17.97% +5.77% 68,892원 ▲7,269 2.65% 7.30% 0.78%
26/02/24 ▼1.13% +6.43% 61,258원 ▼62,614 2.63% 7.26% 0.75%
26/02/23 ▲1.31% +10.76% 62,141원 ▼3,417 2.76% 7.63% 0.86%
26/02/20 ▲10.89% +5.12% 60,915원 ▼6,276 2.77% 7.65% 0.91%
26/02/19 ▲4.95% +7.09% 54,890원 ▼12,380 2.79% 7.69% 0.91%
26/02/13 ▼3.67% +5.20% 52,705원 ▼40,936 2.81% 7.76% 0.87%
26/02/12 ▼0.37% +5.02% 54,187원 ▼2,058 2.90% 8.01% 0.81%
26/02/11 ▲0.37% +12.24% 54,603원 ▼7,224 2.90% 8.02% 0.78%
26/02/10 ▲2.06% +10.90% 54,819원 ▲2,050 2.92% 8.06% 0.81%
26/02/09 ▲3.69% +5.04% 52,962원 ▼3,294 2.92% 8.05% 0.80%
26/02/06 ▼5.50% +4.85% 51,142원 ▲32,315 2.92% 8.07% 0.81%
26/02/05 ▼2.85% +12.64% 54,421원 ▲40,714 2.85% 7.88% 0.84%
26/02/04 ▲2.37% +11.94% 55,703원 ▼39,865 2.77% 7.63% 0.83%
26/02/03 ▲3.59% +9.81% 54,010원 ▲398 2.85% 7.87% 0.87%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲3.33% 22,676 +12.14% 66,904원 186,835
26/03/05 ▲10.18% 18,578 +7.16% 65,969원 259,624
26/03/04 ▼12.30% 16,868 +4.69% 62,452원 359,465
26/03/03 ▼6.95% 16,531 +5.59% 70,555원 295,828
26/02/27 ▲3.67% 29,784 +4.57% 73,099원 652,431
26/02/26 ▼1.94% 51,625 +10.19% 70,246원 506,750
26/02/25 ▲17.97% 59,851 +5.77% 68,892원 1,037,996
26/02/24 ▼1.13% 9,098 +6.43% 61,258원 141,404
26/02/23 ▲1.31% 34,106 +10.76% 62,141원 316,973
26/02/20 ▲10.89% 47,481 +5.12% 60,915원 927,506
26/02/19 ▲4.95% 14,346 +7.09% 54,890원 202,237
26/02/13 ▼3.67% 8,542 +5.20% 52,705원 164,408
26/02/12 ▼0.37% 10,569 +5.02% 54,187원 210,356
26/02/11 ▲0.37% 21,350 +12.24% 54,603원 174,423
26/02/10 ▲2.06% 16,797 +10.90% 54,819원 154,136
26/02/09 ▲3.69% 5,610 +5.04% 52,962원 111,279
26/02/06 ▼5.50% 10,153 +4.85% 51,142원 209,372
26/02/05 ▼2.85% 19,574 +12.64% 54,421원 154,895
26/02/04 ▲2.37% 24,451 +11.94% 55,703원 204,768
26/02/03 ▲3.59% 22,127 +9.81% 54,010원 225,511
26/02/02 ▼4.34% 6,708 +3.40% 53,749원 197,575
26/01/30 ▼4.98% 38,467 +11.18% 55,592원 344,214
26/01/29 ▲1.22% 48,260 +12.24% 57,120원 394,386
26/01/28 ▲1.41% 23,738 +7.05% 57,651원 336,551
26/01/27 ▲3.09% 61,312 +13.21% 55,620원 464,105
26/01/26 ▼2.31% 59,036 +15.51% 55,347원 380,513
26/01/23 ▼8.90% 90,455 +10.79% 58,317원 838,134
26/01/22 ▼4.63% 73,799 +6.15% 63,813원 1,199,281
26/01/21 ▲29.86% 104,702 +5.68% 58,072원 1,843,802
26/01/20 ▼4.77% 52,218 +10.59% 50,869원 493,041
26/01/19 ▲4.80% 89,098 +15.71% 51,508원 567,166
26/01/16 ▲6.04% 75,171 +7.38% 50,331원 1,019,265
26/01/15 ▲1.29% 18,940 +8.16% 47,063원 232,201
26/01/14 ▲0.43% 35,684 +12.73% 47,111원 280,416
26/01/13 ▲4.86% 58,409 +11.82% 46,691원 494,133
26/01/12 ▼4.02% 50,098 +14.40% 44,656원 347,953
26/01/09 ▲5.38% 35,722 +11.86% 44,810원 301,261
26/01/08 ▼1.80% 34,883 +12.79% 43,614원 272,653
26/01/07 ▲5.83% 42,884 +7.35% 44,565원 583,684
26/01/06 ▲0.96% 15,259 +4.93% 42,087원 309,480
26/01/05 ▼0.36% 7,394 +4.16% 41,535원 177,569
26/01/02 ▼2.45% 2,800 +1.68% 42,278원 166,514
25/12/30 ▲0.23% 7,530 +6.87% 42,581원 109,655
25/12/29 ▼1.04% 9,072 +9.99% 43,010원 90,817
25/12/26 ▲0.70% 13,169 +11.52% 43,290원 114,351
25/12/24 ▲0.94% 10,152 +7.52% 43,204원 135,009
25/12/23 ▼2.52% 6,685 +4.73% 42,711원 141,278
25/12/22 ▲1.04% 20,802 +12.41% 43,777원 167,599
25/12/19 ▲2.37% 16,969 +10.16% 42,849원 167,095
25/12/18 ▼3.33% 3,671 +2.59% 42,331원 141,930
25/12/17 ▲2.47% 10,683 +4.25% 43,634원 251,607
25/12/16 ▼2.30% 2,135 +1.20% 43,620원 177,200
25/12/15 ▼1.14% 1,245 +1.15% 43,732원 108,322
25/12/12 ▲1.26% 8,181 +5.68% 43,900원 144,022
25/12/11 ▼1.02% 22,216 +5.47% 43,681원 405,943
25/12/10 ▼0.34% 4,921 +3.56% 44,082원 138,326
25/12/09 ▼4.55% 10,229 +3.80% 44,400원 269,341
25/12/08 ▲1.20% 18,408 +4.59% 46,679원 400,993
25/12/05 ▲3.75% 42,765 +10.87% 44,641원 393,459
25/12/04 ▲0.34% 25,692 +6.30% 44,345원 407,958

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 60,182 13,131 ▲47,051 1,275,790 2.75% 7.58%
26/03/05 4,164 1,307 ▲2,857 1,228,739 2.65% 7.30%
26/03/04 14,441 6,098 ▲8,343 1,225,882 2.64% 7.28%
26/03/03 27,498 80,302 ▼52,804 1,217,539 2.62% 7.24%
26/02/27 24,046 20,180 ▲3,866 1,270,343 2.73% 7.55%
26/02/26 51,352 13,604 ▲37,748 1,266,477 2.73% 7.53%
26/02/25 86,211 78,942 ▲7,269 1,228,729 2.65% 7.30%
26/02/24 24,234 86,848 ▼62,614 1,221,460 2.63% 7.26%
26/02/23 10,166 13,583 ▼3,417 1,284,074 2.76% 7.63%
26/02/20 4,148 10,424 ▼6,276 1,287,491 2.77% 7.65%
26/02/19 59,276 71,656 ▼12,380 1,293,767 2.79% 7.69%
26/02/13 84 41,020 ▼40,936 1,306,147 2.81% 7.76%
26/02/12 0 2,058 ▼2,058 1,347,083 2.90% 8.01%
26/02/11 21,357 28,581 ▼7,224 1,349,141 2.90% 8.02%
26/02/10 8,700 6,650 ▲2,050 1,356,365 2.92% 8.06%
26/02/09 9,238 12,532 ▼3,294 1,354,315 2.92% 8.05%
26/02/06 57,221 24,906 ▲32,315 1,357,609 2.92% 8.07%
26/02/05 41,311 597 ▲40,714 1,325,294 2.85% 7.88%
26/02/04 12,655 52,520 ▼39,865 1,284,580 2.77% 7.63%
26/02/03 1,422 1,024 ▲398 1,324,445 2.85% 7.87%
26/02/02 15,098 15,524 ▼426 1,324,047 2.85% 7.87%
26/01/30 5,642 8,082 ▼2,440 1,324,473 2.85% 7.87%
26/01/29 6,278 4,583 ▲1,695 1,326,913 2.86% 7.89%
26/01/28 47,589 99,125 ▼51,536 1,325,218 2.85% 7.88%
26/01/27 112,838 1,902 ▲110,936 1,376,754 2.96% 8.18%
26/01/26 76,068 52,777 ▲23,291 1,265,818 2.73% 7.52%
26/01/23 59,837 650 ▲59,187 1,242,527 2.68% 7.38%
26/01/22 23,501 481 ▲23,020 1,183,340 2.55% 7.03%
26/01/21 49,645 42,534 ▲7,111 1,160,320 2.50% 6.90%
26/01/20 10,596 1,509 ▲9,087 1,153,209 2.48% 6.85%
26/01/19 115,566 17,242 ▲98,324 1,144,122 2.46% 6.80%
26/01/16 21,124 1,879 ▲19,245 1,045,798 2.25% 6.21%
26/01/15 13,860 49,207 ▼35,347 1,026,553 2.21% 6.10%
26/01/14 13,477 9,302 ▲4,175 1,061,900 2.29% 6.31%
26/01/13 64,243 14,309 ▲49,934 1,057,725 2.28% 6.29%
26/01/12 8,369 4,867 ▲3,502 1,007,791 2.17% 5.99%
26/01/09 11,195 440 ▲10,755 1,004,289 2.16% 5.97%
26/01/08 11,390 1,453 ▲9,937 993,534 2.14% 5.90%
26/01/07 42,603 44,269 ▼1,666 983,597 2.12% 5.85%
26/01/06 21,539 2,713 ▲18,826 985,263 2.12% 5.85%
26/01/05 3,406 1,230 ▲2,176 966,437 2.08% 5.74%
26/01/02 1,724 3,294 ▼1,570 964,261 2.08% 5.73%
25/12/30 1,586 9,899 ▼8,313 967,590 2.08% 5.75%
25/12/29 12,461 77,031 ▼64,570 975,903 2.10% 5.80%
25/12/26 1,772 85,829 ▼84,057 1,040,473 2.24% 6.18%
25/12/24 23,682 12,063 ▲11,619 1,124,530 2.42% 6.68%
25/12/23 89,054 43,294 ▲45,760 1,112,911 2.40% 6.61%
25/12/22 29,324 25,466 ▲3,858 1,067,151 2.30% 6.34%
25/12/19 18,393 7,458 ▲10,935 1,063,293 2.29% 6.32%
25/12/18 2,411 5,267 ▼2,856 1,052,358 2.27% 6.25%
25/12/17 6,809 90,869 ▼84,060 1,055,214 2.27% 6.27%
25/12/16 13,044 3,452 ▲9,592 1,139,274 2.45% 6.77%
25/12/15 7,894 8,199 ▼305 1,129,682 2.43% 6.71%
25/12/12 807 4 ▲803 1,129,987 2.43% 6.71%
25/12/11 19,397 1,132 ▲18,265 1,129,184 2.43% 6.71%
25/12/10 591 33,701 ▼33,110 1,110,919 2.39% 6.60%
25/12/09 8,124 29,759 ▼21,635 1,144,029 2.46% 6.80%
25/12/08 47,975 38,015 ▲9,960 1,165,664 2.51% 6.93%
25/12/05 2,941 12,206 ▼9,265 1,155,704 2.49% 6.87%
25/12/04 4,467 11,710 ▼7,243 1,164,969 2.51% 6.92%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 66,251 102,373 394,843 0.84% 18.42%
26/03/05 116,351 129,480 431,065 0.92% 39.32%
26/03/04 226,815 217,122 444,194 0.94% 34.75%
26/03/03 200,916 175,489 436,230 0.93% 39.64%
26/02/27 464,698 417,098 411,755 0.88% 44.76%
26/02/26 36,346 41,608 364,893 0.78% 25.69%
26/02/25 124,675 106,145 370,155 0.78% 39.32%
26/02/24 208,884 261,274 351,925 0.75% 22.51%
26/02/23 94,792 115,509 406,738 0.86% 46.87%
26/02/20 18,275 18,247 427,834 0.91% 11.10%
26/02/19 35,988 18,875 427,916 0.91% 17.09%
26/02/13 52,840 22,058 410,803 0.87% 30.28%
26/02/12 43,403 31,520 380,139 0.81% 28.15%
26/02/11 19,488 29,467 368,516 0.78% 17.51%
26/02/10 31,677 28,480 378,495 0.81% 15.12%
26/02/09 21,544 25,559 375,300 0.80% 13.89%
26/02/06 37,588 50,022 379,315 0.81% 18.35%
26/02/05 36,610 32,431 391,873 0.84% 16.22%
26/02/04 23,097 45,475 387,738 0.83% 11.68%
26/02/03 68,361 63,784 410,276 0.87% 19.85%

B/S 마크는 계좌 연동 필요 → 3차작업대기중