← 운영(공개) | ← 운영(로컬/탈락)

에스앤에스텍

요약

데이터 수집: 2026-03-09 11:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 에스앤에스텍 시장구분 코스닥
현재가 (등락율) 83,500원 (▼10.89%) 시가총액 1조 7,815억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 16,145,000주 (75.7%) 상장주식수 21,335,000주
자본금 107억 액면가 500원
대용가 69,330원 250최고/최저 107,500원 / 27,300원

🟡 재무분석

항목 값 항목 값
PER 58.77 PBR 7.12
ROE 13.1% EPS 1,421원
BPS 11,735원 EV 39.99
매출액 1,760억 영업이익 295억
당기순이익(연간) 303억 외인소진률 +9.23%
신용비율 +4.21% 최근분기 순이익 82억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 466억 96억 82억 17.57%
2024.12. 452억 40억 66억 14.65%
2025.03. 579억 119억 119억 20.58%
2025.06. 607억 133억 101억 16.63%
2025.09. 615억 119억 127억 20.59%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/에스앤에스텍_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲267 0 0 0
26/03/06 ▼335 ▼736 ▲959 ▲2,016 ▼28
26/03/05 ▼7,034 ▲367 ▲6,704 ▲1,589 ▲1,309
26/03/04 ▲1,193 ▼721 ▼293 ▲1,008 ▼222
26/03/03 ▼5,693 ▲5,403 ▲957 ▼127 ▲1,525
26/02/27 ▼14,039 ▲9,318 ▲4,115 ▲1,751 ▲1,122
26/02/26 ▼6,719 ▲8,281 ▼1,595 ▼444 ▲139
26/02/25 ▲3,460 ▲881 ▼4,345 ▼694 ▼146
26/02/24 ▼1,574 ▲3,042 ▼1,604 ▼1,579 ▼185
26/02/23 ▲11,908 ▼6,611 ▼4,983 ▼1,051 ▼306
26/02/20 ▲2,967 ▼2,377 ▼751 ▲320 ▼304
26/02/19 ▲354 ▼2,702 ▲2,283 ▲3,577 ▲964
26/02/13 ▼764 ▲2,254 ▼1,692 ▼1,778 0
26/02/12 ▲2,550 ▲3,264 ▼5,887 ▼1,823 ▼306
26/02/11 ▼340 0 ▲596 ▲1,224 ▼887
26/02/10 ▲4,527 ▼3,020 ▼1,645 ▼263 ▼1,046
26/02/09 ▼1,724 ▼86 ▲1,811 ▲160 ▼483
26/02/06 ▼3,864 ▲885 ▲3,002 ▲2,738 ▲75
26/02/05 ▼2,134 ▲3,328 ▼1,019 ▲2,357 ▼1,137
26/02/04 ▲2,218 ▼1,177 ▼597 ▲2,863 ▼1,357

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 90,085원 (이격도 -7.20%) MA60 69,287원 (이격도 +20.66%)
MA120 61,264원 (이격도 +36.46%) 현재가 83,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1674% | 대차잔고/총: 10.72% | 대차잔고/유통: 14.17%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.41% +10.48% 92,997원 ▲22,456 10.72% 14.17% 4.21%
26/03/05 ▲15.64% +12.43% 91,816원 ▲8,481 10.61% 14.03% 4.33%
26/03/04 ▼16.25% +8.77% 88,450원 ▲182,574 10.57% 13.97% 4.30%
26/03/03 ▼3.34% +8.14% 100,562원 ▲69,997 9.72% 12.84% 4.28%
26/02/27 ▲5.56% +10.52% 96,879원 ▼20,725 9.39% 12.41% 4.41%
26/02/26 ▲6.61% +9.70% 89,725원 ▲18,204 9.49% 12.54% 4.74%
26/02/25 ▼2.56% +10.18% 88,855원 ▼27,704 9.40% 12.42% 4.74%
26/02/24 ▲1.47% +12.04% 89,988원 ▲41,599 9.53% 12.60% 4.76%
26/02/23 ▼6.53% +12.27% 90,748원 ▲740 9.34% 12.34% 4.88%
26/02/20 ▲2.26% +10.42% 95,084원 ▼180,668 9.33% 12.33% 4.88%
26/02/19 ▲3.80% +14.35% 91,409원 ▲764 10.18% 13.45% 4.87%
26/02/13 0.00% +12.24% 89,431원 ▼20,309 10.18% 13.45% 4.77%
26/02/12 ▲1.13% +11.23% 89,533원 ▲10,297 10.27% 13.57% 4.79%
26/02/11 ▼0.45% +6.13% 88,251원 ▼7,525 10.22% 13.51% 4.71%
26/02/10 ▼5.23% +9.79% 90,386원 ▲17,389 10.26% 13.56% 4.74%
26/02/09 ▲9.85% +12.64% 93,002원 ▲57,415 10.18% 13.45% 5.04%
26/02/06 ▼1.73% +8.23% 85,507원 ▼60,629 9.91% 13.09% 5.05%
26/02/05 ▼2.03% +8.11% 87,354원 ▲11,536 10.19% 13.47% 5.00%
26/02/04 ▼1.01% +9.66% 88,608원 ▲40,751 10.14% 13.40% 4.91%
26/02/03 ▲7.57% +15.46% 87,667원 ▲41,838 9.95% 13.15% 5.01%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.41% 27,022 +10.48% 92,997원 257,872
26/03/05 ▲15.64% 62,176 +12.43% 91,816원 500,215
26/03/04 ▼16.25% 61,495 +8.77% 88,450원 700,939
26/03/03 ▼3.34% 56,453 +8.14% 100,562원 693,185
26/02/27 ▲5.56% 74,315 +10.52% 96,879원 706,360
26/02/26 ▲6.61% 42,672 +9.70% 89,725원 439,773
26/02/25 ▼2.56% 26,862 +10.18% 88,855원 263,831
26/02/24 ▲1.47% 24,066 +12.04% 89,988원 199,884
26/02/23 ▼6.53% 53,568 +12.27% 90,748원 436,719
26/02/20 ▲2.26% 34,190 +10.42% 95,084원 328,110
26/02/19 ▲3.80% 54,178 +14.35% 91,409원 377,551
26/02/13 0.00% 21,964 +12.24% 89,431원 179,381
26/02/12 ▲1.13% 27,246 +11.23% 89,533원 242,597
26/02/11 ▼0.45% 12,512 +6.13% 88,251원 204,082
26/02/10 ▼5.23% 21,079 +9.79% 90,386원 215,372
26/02/09 ▲9.85% 41,099 +12.64% 93,002원 325,213
26/02/06 ▼1.73% 22,085 +8.23% 85,507원 268,331
26/02/05 ▼2.03% 23,929 +8.11% 87,354원 295,008
26/02/04 ▼1.01% 26,463 +9.66% 88,608원 273,829
26/02/03 ▲7.57% 65,231 +15.46% 87,667원 421,961
26/02/02 ▼8.57% 59,561 +10.10% 85,739원 589,771
26/01/30 ▲2.02% 4,727 +0.67% 92,268원 710,229
26/01/29 ▼3.88% 108,818 +8.81% 88,730원 1,235,219
26/01/28 ▲24.06% 7,438 +0.66% 82,422원 1,129,100
26/01/27 ▲6.86% 93,587 +12.16% 73,285원 769,817
26/01/26 ▲7.20% 55,355 +5.53% 68,488원 1,001,645
26/01/23 ▲0.15% 16,046 +5.21% 65,144원 307,968
26/01/22 ▼1.81% 43,411 +9.81% 66,610원 442,526
26/01/21 ▼0.60% 28,082 +6.81% 66,203원 412,418
26/01/20 ▼2.48% 56,132 +9.61% 66,907원 584,319
26/01/19 ▲15.71% 39,991 +3.34% 67,246원 1,197,882
26/01/16 ▼1.00% 47,571 +8.55% 60,526원 556,311
26/01/15 ▼5.83% 51,490 +6.17% 59,078원 834,346
26/01/14 ▼4.51% 32,636 +5.57% 64,366원 585,783
26/01/13 ▲12.71% 2,513 +0.13% 66,170원 1,957,749
26/01/12 ▲16.60% 74,532 +3.60% 56,846원 2,067,603
26/01/09 ▼3.98% 1,436 +0.60% 50,752원 238,350
26/01/08 ▼1.31% 3,315 +2.16% 53,453원 153,217
26/01/07 ▼3.78% 21,208 +7.31% 53,765원 289,966
26/01/06 ▲2.78% 14,088 +5.78% 54,472원 243,706
26/01/05 ▲5.26% 13,456 +3.12% 53,791원 431,702
26/01/02 ▲6.21% 27,809 +8.75% 49,929원 317,710
25/12/30 ▲0.10% 22,667 +22.14% 48,450원 102,366
25/12/29 ▼2.13% 30,237 +15.61% 48,761원 193,700
25/12/26 ▲3.03% 24,146 +13.11% 49,161원 184,227
25/12/24 ▼0.83% 1,639 +2.68% 48,043원 61,190
25/12/23 ▼0.72% 16,413 +11.05% 48,563원 148,566
25/12/22 ▲6.70% 24,991 +10.64% 48,361원 234,891
25/12/19 ▼0.76% 7,253 +9.50% 46,105원 76,322
25/12/18 ▼1.18% 12,498 +18.96% 45,775원 65,907
25/12/17 ▲2.99% 7,905 +9.71% 45,908원 81,412
25/12/16 ▼2.59% 7,773 +7.71% 45,399원 100,813
25/12/15 ▼3.04% 13,676 +11.72% 46,272원 116,653
25/12/12 ▲1.49% 22,396 +11.04% 47,446원 202,900
25/12/11 ▲0.11% 11,589 +5.15% 47,218원 225,241
25/12/10 ▼1.98% 16,548 +13.43% 47,191원 123,196
25/12/09 ▼2.04% 7,993 +7.81% 48,172원 102,390
25/12/08 ▲0.31% 14,897 +13.24% 48,676원 112,487
25/12/05 ▼1.91% 8,166 +4.41% 48,791원 185,063
25/12/04 ▼5.78% 9,229 +3.73% 49,734원 247,459

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 133,142 110,686 ▲22,456 2,286,974 10.72% 14.17%
26/03/05 96,351 87,870 ▲8,481 2,264,518 10.61% 14.03%
26/03/04 215,414 32,840 ▲182,574 2,256,037 10.57% 13.97%
26/03/03 108,574 38,577 ▲69,997 2,073,463 9.72% 12.84%
26/02/27 3,303 24,028 ▼20,725 2,003,466 9.39% 12.41%
26/02/26 82,131 63,927 ▲18,204 2,024,191 9.49% 12.54%
26/02/25 44,150 71,854 ▼27,704 2,005,987 9.40% 12.42%
26/02/24 81,676 40,077 ▲41,599 2,033,691 9.53% 12.60%
26/02/23 111,329 110,589 ▲740 1,992,092 9.34% 12.34%
26/02/20 4,908 185,576 ▼180,668 1,991,352 9.33% 12.33%
26/02/19 44,416 43,652 ▲764 2,172,020 10.18% 13.45%
26/02/13 17,148 37,457 ▼20,309 2,171,256 10.18% 13.45%
26/02/12 16,274 5,977 ▲10,297 2,191,565 10.27% 13.57%
26/02/11 4,475 12,000 ▼7,525 2,181,268 10.22% 13.51%
26/02/10 31,646 14,257 ▲17,389 2,188,793 10.26% 13.56%
26/02/09 111,183 53,768 ▲57,415 2,171,404 10.18% 13.45%
26/02/06 8,697 69,326 ▼60,629 2,113,989 9.91% 13.09%
26/02/05 15,698 4,162 ▲11,536 2,174,618 10.19% 13.47%
26/02/04 79,523 38,772 ▲40,751 2,163,082 10.14% 13.40%
26/02/03 80,412 38,574 ▲41,838 2,122,331 9.95% 13.15%
26/02/02 75,170 54,329 ▲20,841 2,080,493 9.75% 12.89%
26/01/30 48,463 3,749 ▲44,714 2,059,652 9.65% 12.76%
26/01/29 62,216 13,755 ▲48,461 2,014,938 9.44% 12.48%
26/01/28 203,420 262,209 ▼58,789 1,966,477 9.22% 12.18%
26/01/27 6,950 16,172 ▼9,222 2,025,266 9.49% 12.54%
26/01/26 51,048 50,727 ▲321 2,034,488 9.54% 12.60%
26/01/23 27,938 27,858 ▲80 2,034,167 9.53% 12.60%
26/01/22 34,486 13,306 ▲21,180 2,034,087 9.53% 12.60%
26/01/21 60,792 47,842 ▲12,950 2,012,907 9.43% 12.47%
26/01/20 32,000 23,247 ▲8,753 1,999,957 9.37% 12.39%
26/01/19 52,712 35,142 ▲17,570 1,991,204 9.33% 12.33%
26/01/16 3,526 11,176 ▼7,650 1,973,634 9.25% 12.22%
26/01/15 222,564 28,013 ▲194,551 1,981,284 9.29% 12.27%
26/01/14 7,340 19,116 ▼11,776 1,786,733 8.37% 11.07%
26/01/13 45,769 28,485 ▲17,284 1,798,509 8.43% 11.14%
26/01/12 69,526 53,276 ▲16,250 1,781,225 8.35% 11.03%
26/01/09 19,851 16,496 ▲3,355 1,764,975 8.27% 10.93%
26/01/08 24,566 24,300 ▲266 1,761,620 8.26% 10.91%
26/01/07 64,198 27,761 ▲36,437 1,761,354 8.26% 10.91%
26/01/06 26,619 154,863 ▼128,244 1,724,917 8.08% 10.68%
26/01/05 65,806 2,606 ▲63,200 1,853,161 8.69% 11.48%
26/01/02 14,468 4,562 ▲9,906 1,789,961 8.39% 11.09%
25/12/30 15,037 10,404 ▲4,633 1,780,055 8.34% 11.03%
25/12/29 27,599 25,831 ▲1,768 1,775,422 8.32% 11.00%
25/12/26 14,329 2,519 ▲11,810 1,773,654 8.31% 10.99%
25/12/24 246 202,695 ▼202,449 1,761,844 8.26% 10.91%
25/12/23 292,066 4 ▲292,062 1,964,293 9.21% 12.17%
25/12/22 66,977 53,902 ▲13,075 1,672,231 7.84% 10.36%
25/12/19 599 15,459 ▼14,860 1,659,156 7.78% 10.28%
25/12/18 1,482 4,202 ▼2,720 1,674,016 7.85% 10.37%
25/12/17 8,629 15,276 ▼6,647 1,676,736 7.86% 10.39%
25/12/16 11,081 27,945 ▼16,864 1,683,383 7.89% 10.43%
25/12/15 24,592 27,086 ▼2,494 1,700,247 7.97% 10.53%
25/12/12 8,389 0 ▲8,389 1,702,741 7.98% 10.55%
25/12/11 97,751 104,294 ▼6,543 1,694,352 7.94% 10.49%
25/12/10 6,599 51,010 ▼44,411 1,700,895 7.97% 10.54%
25/12/09 8,390 13,750 ▼5,360 1,745,306 8.18% 10.81%
25/12/08 9,553 81,966 ▼72,413 1,750,666 8.21% 10.84%
25/12/05 43 6,268 ▼6,225 1,823,079 8.55% 11.29%
25/12/04 21,349 3,533 ▲17,816 1,829,304 8.57% 11.33%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 123,708 145,918 900,004 4.21% 17.64%
26/03/05 227,837 218,449 924,957 4.33% 32.85%
26/03/04 167,609 164,854 918,157 4.30% 23.72%
26/03/03 141,274 167,193 916,732 4.28% 32.11%
26/02/27 73,639 144,540 943,031 4.41% 27.90%
26/02/26 62,723 61,042 1,013,940 4.74% 31.37%
26/02/25 122,691 128,518 1,011,959 4.74% 28.09%
26/02/24 105,539 131,482 1,017,886 4.76% 32.16%
26/02/23 110,787 111,018 1,043,863 4.88% 29.33%
26/02/20 42,405 39,622 1,044,848 4.88% 23.63%
26/02/19 83,473 61,211 1,042,232 4.87% 34.40%
26/02/13 33,254 37,670 1,020,495 4.77% 16.28%
26/02/12 62,110 43,846 1,025,744 4.79% 28.83%
26/02/11 70,464 77,295 1,007,550 4.71% 21.66%
26/02/10 140,122 202,365 1,014,387 4.74% 52.21%
26/02/09 63,403 65,507 1,076,683 5.04% 21.48%
26/02/06 61,310 49,621 1,078,995 5.05% 22.38%
26/02/05 115,551 95,040 1,067,853 5.00% 27.37%
26/02/04 117,518 140,119 1,048,377 4.91% 19.92%
26/02/03 124,099 206,047 1,072,058 5.01% 17.46%

B/S 마크는 계좌 연동 필요 → 3차작업대기중