← 운영(공개) | ← 운영(로컬/탈락)

씨젠

요약

데이터 수집: 2026-03-09 11:46 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 씨젠 시장구분 코스닥
현재가 (등락율) 22,050원 (▼6.57%) 시가총액 1조 1,516억
업종 생명과학도구및서비스 결산월 12월
유통주식 (유통비율) 30,759,000주 (58.9%) 상장주식수 52,226,000주
자본금 261억 액면가 500원
대용가 17,930원 250최고/최저 36,650원 / 21,450원

🟡 재무분석

항목 값 항목 값
PER PBR 0.98
ROE -2.0% EPS 389원
BPS 22,500원 EV 14.09
매출액 4,143억 영업이익 165억
당기순이익(연간) 203억 외인소진률 +14.89%
신용비율 +2.25% 최근분기 순이익 17억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,088억 53억 17억 1.60%
2024.12. 1,153억 -62억 -441억 -38.23%
2025.03. 1,160억 148억 289억 24.94%
2025.06. 1,141억 31억 -1억 -0.06%
2025.09. 1,135억 96억 146억 12.86%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/씨젠_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1,105 0 0 0
26/03/06 ▲1,276 ▼1,910 ▲613 ▲628 0
26/03/05 ▼1,530 ▼1,618 ▲3,270 ▲2,676 0
26/03/04 ▼535 ▼1,159 ▲1,690 ▲1,725 0
26/03/03 ▼2,066 ▲537 ▲1,663 ▲1,629 0
26/02/27 ▼757 ▼795 ▲1,561 ▲1,957 ▲40
26/02/26 ▲1,934 ▼3,163 ▲1,208 ▲1,090 0
26/02/25 ▲2,042 ▼1,669 ▼399 ▼411 0
26/02/24 ▲313 ▼264 ▼53 ▼81 0
26/02/23 ▲409 ▼380 ▲117 ▲108 0
26/02/20 ▲2,410 ▼2,428 ▼54 ▲341 0
26/02/19 ▼5,086 ▼215 ▲5,263 ▲4,928 0
26/02/13 ▼1,432 ▲182 ▲1,246 ▲1,202 0
26/02/12 ▼606 ▼284 ▲886 ▲943 0
26/02/11 ▲1,334 ▼1,833 ▲547 ▲324 ▲370
26/02/10 ▼79 ▼63 ▲134 ▼17 0
26/02/09 ▼1,046 ▼244 ▲1,282 ▲1,251 ▼23
26/02/06 ▲732 ▲47 ▼758 ▼485 0
26/02/05 ▲606 ▼176 ▼446 ▼556 0
26/02/04 ▲921 ▼1,011 ▲97 ▲19 0

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 26,162원 (이격도 -15.72%) MA60 25,295원 (이격도 -12.83%)
MA120 25,410원 (이격도 -13.23%) 현재가 22,050원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1382% | 대차잔고/총: 3.55% | 대차잔고/유통: 6.03%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.63% +14.87% 23,499원 ▲757 3.55% 6.03% 2.25%
26/03/05 ▲7.95% +11.05% 23,889원 ▲160,709 3.55% 6.03% 2.33%
26/03/04 ▼12.87% +10.95% 23,502원 ▲3,530 3.24% 5.51% 2.36%
26/03/03 ▼3.81% +15.11% 26,098원 ▲2,106 3.24% 5.50% 2.35%
26/02/27 ▼1.69% +17.28% 26,469원 ▲38,079 3.23% 5.49% 2.33%
26/02/26 ▼1.11% +10.92% 27,002원 ▼3,180 3.16% 5.37% 2.29%
26/02/25 ▼0.37% +9.52% 27,137원 ▲5,827 3.17% 5.38% 2.27%
26/02/24 ▲0.37% +10.55% 27,237원 ▲18,006 3.16% 5.36% 2.25%
26/02/23 ▼1.64% +3.45% 27,234원 ▼33,224 3.12% 5.30% 2.20%
26/02/20 ▼3.51% +10.79% 27,541원 ▼28,851 3.18% 5.41% 2.32%
26/02/19 ▲3.83% +5.43% 28,414원 ▲923 3.24% 5.50% 2.36%
26/02/13 ▼1.44% +7.19% 27,465원 ▼22,512 3.24% 5.50% 2.35%
26/02/12 ▲0.36% +9.93% 27,671원 ▼10,234 3.28% 5.57% 2.35%
26/02/11 ▲2.21% +3.85% 28,207원 ▲7,917 3.30% 5.60% 2.34%
26/02/10 ▲0.56% +4.07% 27,351원 ▼951 3.29% 5.58% 2.30%
26/02/09 ▲4.26% +6.16% 26,863원 ▲37,504 3.29% 5.58% 2.28%
26/02/06 ▼3.36% +5.67% 25,904원 ▲37,704 3.22% 5.46% 2.29%
26/02/05 ▼1.29% +5.28% 26,870원 ▼25,979 3.14% 5.34% 2.28%
26/02/04 ▼2.52% +7.68% 27,359원 ▼12,448 3.19% 5.42% 2.27%
26/02/03 ▲3.73% +7.43% 27,465원 ▲5,160 3.22% 5.46% 2.18%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.63% 42,496 +14.87% 23,499원 285,695
26/03/05 ▲7.95% 49,720 +11.05% 23,889원 450,080
26/03/04 ▼12.87% 61,735 +10.95% 23,502원 563,966
26/03/03 ▼3.81% 51,655 +15.11% 26,098원 341,830
26/02/27 ▼1.69% 42,428 +17.28% 26,469원 245,487
26/02/26 ▼1.11% 41,396 +10.92% 27,002원 379,202
26/02/25 ▼0.37% 18,958 +9.52% 27,137원 199,125
26/02/24 ▲0.37% 15,832 +10.55% 27,237원 150,071
26/02/23 ▼1.64% 6,349 +3.45% 27,234원 184,156
26/02/20 ▼3.51% 25,989 +10.79% 27,541원 240,846
26/02/19 ▲3.83% 20,779 +5.43% 28,414원 382,722
26/02/13 ▼1.44% 18,492 +7.19% 27,465원 257,030
26/02/12 ▲0.36% 18,597 +9.93% 27,671원 187,201
26/02/11 ▲2.21% 14,306 +3.85% 28,207원 371,654
26/02/10 ▲0.56% 11,866 +4.07% 27,351원 291,587
26/02/09 ▲4.26% 14,318 +6.16% 26,863원 232,386
26/02/06 ▼3.36% 13,174 +5.67% 25,904원 232,241
26/02/05 ▼1.29% 12,876 +5.28% 26,870원 243,682
26/02/04 ▼2.52% 22,724 +7.68% 27,359원 295,891
26/02/03 ▲3.73% 20,934 +7.43% 27,465원 281,668
26/02/02 ▼6.29% 78,218 +12.66% 28,087원 617,985
26/01/30 ▲2.51% 32,012 +5.55% 28,829원 576,587
26/01/29 ▲1.45% 88,243 +15.14% 27,812원 582,813
26/01/28 ▲4.17% 32,814 +5.80% 27,261원 565,926
26/01/27 ▲1.54% 26,445 +5.95% 26,332원 444,258
26/01/26 ▲4.63% 74,912 +10.53% 25,878원 711,239
26/01/23 ▲2.90% 12,389 +4.29% 24,573원 288,793
26/01/22 ▲1.90% 11,620 +5.91% 23,977원 196,506
26/01/21 ▼1.66% 24,786 +11.76% 23,698원 210,701
26/01/20 ▲1.69% 26,729 +10.97% 24,086원 243,613
26/01/19 ▼0.84% 4,986 +4.33% 23,698원 115,040
26/01/16 ▼1.04% 20,063 +14.22% 23,959원 141,136
26/01/15 ▲1.26% 16,696 +13.70% 23,924원 121,846
26/01/14 ▼0.42% 11,734 +15.43% 23,958원 76,062
26/01/13 ▼2.04% 14,201 +10.60% 24,011원 134,024
26/01/12 ▲1.88% 17,432 +8.62% 24,414원 202,165
26/01/09 ▲2.56% 18,200 +8.90% 24,052원 204,494
26/01/08 ▼0.64% 13,195 +8.76% 23,344원 150,618
26/01/07 ▼1.88% 8,422 +4.47% 23,659원 188,552
26/01/06 ▼1.64% 6,225 +4.76% 24,080원 130,844
26/01/05 ▼0.20% 7,143 +6.12% 24,392원 116,768
26/01/02 ▲2.73% 3,308 +2.18% 24,457원 151,427
25/12/30 ▼0.83% 8,881 +9.18% 23,869원 96,726
25/12/29 ▼1.44% 10,161 +8.29% 24,064원 122,639
25/12/26 ▼0.81% 4,306 +4.68% 24,428원 92,007
25/12/24 0.00% 2,403 +2.80% 24,459원 85,723
25/12/23 ▼0.81% 23 +0.03% 24,609원 77,293
25/12/22 ▲0.61% 101 +0.09% 24,762원 114,111
25/12/19 ▲1.23% 3,653 +2.97% 24,401원 122,834
25/12/18 ▼1.02% 6,820 +8.93% 24,323원 76,396
25/12/17 ▲1.24% 4,499 +3.65% 24,520원 123,177
25/12/16 ▼1.22% 7,022 +3.13% 24,403원 224,322
25/12/15 ▼1.80% 1,075 +0.75% 24,639원 143,030
25/12/12 ▼0.40% 4,301 +2.19% 24,941원 196,585
25/12/11 ▲1.01% 4,522 +1.97% 25,086원 229,654
25/12/10 ▼0.60% 13,924 +15.12% 24,889원 92,108
25/12/09 ▲0.20% 6,159 +4.62% 24,999원 133,241
25/12/08 ▼2.92% 15,778 +8.07% 25,085원 195,508
25/12/05 ▲0.19% 12,290 +10.76% 25,527원 114,228
25/12/04 ▼0.97% 17,694 +14.52% 25,655원 121,860

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 3,913 3,156 ▲757 1,855,792 3.55% 6.03%
26/03/05 171,883 11,174 ▲160,709 1,855,035 3.55% 6.03%
26/03/04 8,336 4,806 ▲3,530 1,694,326 3.24% 5.51%
26/03/03 22,689 20,583 ▲2,106 1,690,796 3.24% 5.50%
26/02/27 40,699 2,620 ▲38,079 1,688,690 3.23% 5.49%
26/02/26 3,264 6,444 ▼3,180 1,650,611 3.16% 5.37%
26/02/25 62,322 56,495 ▲5,827 1,653,791 3.17% 5.38%
26/02/24 27,714 9,708 ▲18,006 1,647,964 3.16% 5.36%
26/02/23 39,591 72,815 ▼33,224 1,629,958 3.12% 5.30%
26/02/20 13,172 42,023 ▼28,851 1,663,182 3.18% 5.41%
26/02/19 34,615 33,692 ▲923 1,692,033 3.24% 5.50%
26/02/13 24,466 46,978 ▼22,512 1,691,110 3.24% 5.50%
26/02/12 1,896 12,130 ▼10,234 1,713,622 3.28% 5.57%
26/02/11 7,917 0 ▲7,917 1,723,856 3.30% 5.60%
26/02/10 6,283 7,234 ▼951 1,715,939 3.29% 5.58%
26/02/09 53,710 16,206 ▲37,504 1,716,890 3.29% 5.58%
26/02/06 59,782 22,078 ▲37,704 1,679,386 3.22% 5.46%
26/02/05 7,450 33,429 ▼25,979 1,641,682 3.14% 5.34%
26/02/04 21,036 33,484 ▼12,448 1,667,661 3.19% 5.42%
26/02/03 50,453 45,293 ▲5,160 1,680,109 3.22% 5.46%
26/02/02 22,015 23,136 ▼1,121 1,674,949 3.21% 5.45%
26/01/30 26,986 7,068 ▲19,918 1,676,070 3.21% 5.45%
26/01/29 3,939 14,837 ▼10,898 1,656,152 3.17% 5.38%
26/01/28 10,058 37,779 ▼27,721 1,667,050 3.19% 5.42%
26/01/27 82,472 52,950 ▲29,522 1,694,771 3.25% 5.51%
26/01/26 11,400 18,552 ▼7,152 1,665,249 3.19% 5.41%
26/01/23 400 0 ▲400 1,672,401 3.20% 5.44%
26/01/22 17,682 48 ▲17,634 1,672,001 3.20% 5.44%
26/01/21 40,093 515 ▲39,578 1,654,367 3.17% 5.38%
26/01/20 15,428 1,833 ▲13,595 1,614,789 3.09% 5.25%
26/01/19 18,447 10,514 ▲7,933 1,601,194 3.07% 5.21%
26/01/16 6,360 37,974 ▼31,614 1,593,261 3.05% 5.18%
26/01/15 12,499 550 ▲11,949 1,624,875 3.11% 5.28%
26/01/14 22,956 18,973 ▲3,983 1,612,926 3.09% 5.24%
26/01/13 8,030 0 ▲8,030 1,608,943 3.08% 5.23%
26/01/12 24,633 24,219 ▲414 1,600,913 3.07% 5.20%
26/01/09 34,412 21,340 ▲13,072 1,600,499 3.06% 5.20%
26/01/08 3,113 0 ▲3,113 1,587,427 3.04% 5.16%
26/01/07 71,362 325,811 ▼254,449 1,584,314 3.03% 5.15%
26/01/06 15,893 70,301 ▼54,408 1,838,763 3.52% 5.98%
26/01/05 6,854 7,147 ▼293 1,893,171 3.62% 6.15%
26/01/02 1,700 610 ▲1,090 1,893,464 3.63% 6.16%
25/12/30 21,212 17,562 ▲3,650 1,892,376 3.62% 6.15%
25/12/29 33,408 34,970 ▼1,562 1,888,726 3.62% 6.14%
25/12/26 - - - - - -
25/12/24 51,721 63,339 ▼11,618 1,890,288 3.62% 6.15%
25/12/23 4,832 14,173 ▼9,341 1,901,906 3.64% 6.18%
25/12/22 45,037 64,895 ▼19,858 1,911,247 3.66% 6.21%
25/12/19 300,434 30,350 ▲270,084 1,931,105 3.70% 6.28%
25/12/18 3,314 9,651 ▼6,337 1,661,021 3.18% 5.40%
25/12/17 58,744 67,802 ▼9,058 1,667,358 3.19% 5.42%
25/12/16 2,728 59,955 ▼57,227 1,676,416 3.21% 5.45%
25/12/15 43,700 41,636 ▲2,064 1,733,643 3.32% 5.64%
25/12/12 25,736 44,801 ▼19,065 1,731,579 3.32% 5.63%
25/12/11 89,783 177,280 ▼87,497 1,750,644 3.35% 5.69%
25/12/10 4,883 8,665 ▼3,782 1,838,141 3.52% 5.98%
25/12/09 150 15,567 ▼15,417 1,841,923 3.53% 5.99%
25/12/08 3,853 126,150 ▼122,297 1,857,340 3.56% 6.04%
25/12/05 4,506 15,757 ▼11,251 1,979,637 3.79% 6.44%
25/12/04 10,406 6,643 ▲3,763 1,990,888 3.81% 6.47%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 93,618 138,253 1,177,741 2.25% 16.59%
26/03/05 55,934 73,504 1,222,584 2.33% 16.35%
26/03/04 33,462 26,935 1,240,154 2.36% 13.62%
26/03/03 70,491 57,332 1,233,627 2.35% 18.58%
26/02/27 115,223 87,465 1,220,468 2.33% 57.86%
26/02/26 39,510 29,615 1,197,514 2.29% 26.31%
26/02/25 39,260 35,033 1,187,619 2.27% 21.31%
26/02/24 63,623 33,453 1,183,392 2.25% 26.40%
26/02/23 35,530 100,970 1,153,222 2.20% 9.27%
26/02/20 27,766 43,133 1,218,682 2.32% 10.79%
26/02/19 33,830 27,931 1,234,249 2.36% 18.06%
26/02/13 78,804 81,319 1,228,350 2.35% 21.19%
26/02/12 56,956 51,522 1,230,865 2.35% 19.53%
26/02/11 79,034 61,396 1,225,562 2.34% 34.00%
26/02/10 47,175 37,793 1,208,024 2.30% 20.30%
26/02/09 43,132 42,740 1,198,642 2.28% 17.69%
26/02/06 40,951 36,948 1,201,035 2.29% 13.83%
26/02/05 44,781 38,782 1,197,111 2.28% 15.89%
26/02/04 156,769 108,535 1,191,967 2.27% 25.35%
26/02/03 85,332 82,087 1,143,833 2.18% 14.79%

B/S 마크는 계좌 연동 필요 → 3차작업대기중