← 운영(공개) | ← 운영(로컬/탈락)

신한지주

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 신한지주 시장구분 코스피
현재가 (등락율) 88,200원 (▼3.92%) 시가총액 41조 8,645억
업종 은행 결산월 12월
유통주식 (유통비율) 382,411,000주 (80.6%) 상장주식수 474,654,000주
자본금 26,956억 액면가 5,000원
대용가 69,760원 250최고/최저 107,200원 / 42,500원

🟡 재무분석

항목 값 항목 값
PER 10.09 PBR 0.79
ROE 8.1% EPS 8,740원
BPS 111,837원 EV
매출액 29조 2,093억 영업이익 6조 4,587억
당기순이익(연간) 4조 5,582억 외인소진률 +61.87%
신용비율 +0.03% 최근분기 순이익 1조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 9조 2조 1조 14.11%
2024.12. 38조 6,680억 4,339억 1.13%
2025.03. 16조 2조 2조 9.41%
2025.06. 23조 2조 2조 6.79%
2025.09. 10조 2조 1조 15.26%
2025.12. - 1조 5,224억 -

🔵 캔들 차트 (일봉 120일)

../chart/신한지주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲7,735 ▲881 0 ▲88
26/03/06 ▲1,378 ▲4,154 ▼6,336 ▼7,474 ▼1,492
26/03/05 ▲4,726 ▲26,114 ▼30,843 ▼21,260 ▼2,507
26/03/04 ▼9,980 ▲36,373 ▼25,947 ▼20,444 ▼3,132
26/03/03 ▼16,118 ▲25,782 ▼9,295 ▼4,002 ▼3,522
26/02/27 ▲10,485 ▲5,968 ▼16,506 ▲5,368 ▼11,161
26/02/26 ▼8,244 ▲14,611 ▼6,367 ▲20,006 ▼15,847
26/02/25 ▲17,713 ▼4,837 ▼13,007 ▲23,444 ▼10,779
26/02/24 ▲2,930 ▼24,449 ▲21,568 ▲33,450 ▼5,422
26/02/23 ▼15,459 ▲12,710 ▲3,321 ▲16,045 ▼5,689
26/02/20 ▼15,705 ▼4,654 ▲25,904 ▲30,131 ▼5,479
26/02/19 ▲26,336 ▼51,007 ▲29,071 ▲38,841 ▼4,138
26/02/13 ▲20,135 ▼42,314 ▲23,707 ▲26,058 ▲101
26/02/12 ▼15,078 ▲1,469 ▲34,468 ▲32,816 ▼1,473
26/02/11 ▼4,183 ▼9,767 ▲22,144 ▲19,459 ▼700
26/02/10 ▼19,602 ▼7,211 ▲29,998 ▲20,722 ▼1,762
26/02/09 ▲11,862 ▼27,116 ▲22,953 ▲29,995 ▼2,348
26/02/06 ▼4,693 ▲2,107 ▲22,814 ▲2,736 ▲486
26/02/05 ▲1,206 ▲21,929 ▼21,353 ▼22,542 ▼269
26/02/04 ▼6,084 ▲27,892 ▼10,032 ▼9,882 ▼2,096

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 96,760원 (이격도 -8.85%) MA60 85,311원 (이격도 +3.39%)
MA120 79,491원 (이격도 +10.96%) 현재가 88,200원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0945% | 대차잔고/총: 1.75% | 대차잔고/유통: 2.17%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.18% +17.76% 90,630원 ▼47,262 1.75% 2.17% 0.03%
26/03/05 ▲4.62% +16.33% 93,512원 ▲251,873 1.76% 2.18% 0.03%
26/03/04 ▼8.17% +8.89% 89,573원 ▲38,096 1.70% 2.11% 0.03%
26/03/03 ▼0.21% +2.64% 96,689원 ▲85,328 1.69% 2.10% 0.03%
26/02/27 ▼3.00% +1.07% 97,110원 ▲231,588 1.68% 2.08% 0.04%
26/02/26 ▲0.40% +1.95% 99,687원 ▼131,412 1.63% 2.02% 0.04%
26/02/25 ▼1.39% +4.31% 99,693원 ▲36,427 1.66% 2.06% 0.04%
26/02/24 ▼0.88% +2.58% 100,041원 ▲548,609 1.65% 2.05% 0.04%
26/02/23 ▼0.20% +4.99% 101,803원 ▲72,413 1.53% 1.90% 0.04%
26/02/20 ▲1.69% +2.06% 101,446원 ▼74,498 1.52% 1.88% 0.03%
26/02/19 ▼2.15% +8.73% 100,829원 ▼114,128 1.53% 1.90% 0.01%
26/02/13 ▼3.30% +6.38% 103,952원 ▼94,287 1.56% 1.93% 0.02%
26/02/12 ▲5.05% +10.27% 105,140원 ▼523,557 1.58% 1.96% 0.01%
26/02/11 ▲3.06% +10.71% 100,165원 ▼401,164 1.69% 2.09% 0.03%
26/02/10 ▲4.82% +13.41% 97,703원 ▼49,476 1.77% 2.20% 0.03%
26/02/09 ▼0.21% +3.55% 94,497원 ▼26,783 1.78% 2.21% 0.01%
26/02/06 ▲2.97% +11.88% 91,948원 ▲52,527 1.79% 2.22% 0.01%
26/02/05 ▲0.66% +15.34% 89,966원 ▲99,322 1.78% 2.21% 0.01%
26/02/04 ▲2.61% +10.61% 90,713원 ▲62,147 1.76% 2.18% 0.02%
26/02/03 ▲6.67% +5.24% 86,968원 ▲11,951 1.74% 2.16% 0.01%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.18% 361,198 +17.76% 90,630원 2,033,531
26/03/05 ▲4.62% 485,445 +16.33% 93,512원 2,972,109
26/03/04 ▼8.17% 304,023 +8.89% 89,573원 3,419,674
26/03/03 ▼0.21% 60,370 +2.64% 96,689원 2,289,926
26/02/27 ▼3.00% 32,160 +1.07% 97,110원 3,007,690
26/02/26 ▲0.40% 40,086 +1.95% 99,687원 2,054,336
26/02/25 ▼1.39% 80,683 +4.31% 99,693원 1,873,831
26/02/24 ▼0.88% 48,944 +2.58% 100,041원 1,893,566
26/02/23 ▼0.20% 70,062 +4.99% 101,803원 1,403,896
26/02/20 ▲1.69% 31,792 +2.06% 101,446원 1,540,884
26/02/19 ▼2.15% 205,560 +8.73% 100,829원 2,354,745
26/02/13 ▼3.30% 192,399 +6.38% 103,952원 3,014,041
26/02/12 ▲5.05% 233,785 +10.27% 105,140원 2,276,252
26/02/11 ▲3.06% 176,529 +10.71% 100,165원 1,648,821
26/02/10 ▲4.82% 201,367 +13.41% 97,703원 1,501,360
26/02/09 ▼0.21% 70,860 +3.55% 94,497원 1,997,017
26/02/06 ▲2.97% 303,743 +11.88% 91,948원 2,556,081
26/02/05 ▲0.66% 192,566 +15.34% 89,966원 1,254,944
26/02/04 ▲2.61% 195,796 +10.61% 90,713원 1,845,534
26/02/03 ▲6.67% 77,593 +5.24% 86,968원 1,479,759
26/02/02 ▼2.14% 59,232 +3.72% 84,261원 1,592,537
26/01/30 ▼0.94% 110,286 +6.68% 84,873원 1,651,120
26/01/29 ▲1.55% 81,378 +5.87% 84,715원 1,386,473
26/01/28 ▼2.67% 120,574 +8.72% 84,806원 1,383,211
26/01/27 ▲4.49% 82,053 +4.97% 85,621원 1,650,498
26/01/26 ▼1.79% 85,010 +6.86% 83,480원 1,238,425
26/01/23 ▲1.21% 131,033 +7.93% 83,097원 1,652,599
26/01/22 ▲2.09% 113,427 +6.83% 82,515원 1,661,244
26/01/21 ▼0.85% 85,478 +7.11% 81,036원 1,201,441
26/01/20 ▲2.76% 88,563 +5.18% 81,525원 1,709,340
26/01/19 ▲0.63% 83,169 +8.57% 79,854원 970,849
26/01/16 ▼0.25% 103,137 +9.83% 79,334원 1,049,256
26/01/15 ▼0.63% 137,630 +11.85% 79,218원 1,160,986
26/01/14 ▲1.91% 131,571 +13.07% 79,366원 1,006,405
26/01/13 ▲0.26% 71,789 +6.22% 77,750원 1,153,880
26/01/12 ▲0.51% 42,529 +3.87% 77,884원 1,099,821
26/01/09 ▲0.39% 72,288 +6.85% 78,305원 1,054,964
26/01/08 ▼1.90% 62,086 +5.77% 77,709원 1,076,940
26/01/07 ▼1.86% 135,377 +11.90% 78,601원 1,137,444
26/01/06 ▲1.77% 49,931 +4.07% 80,299원 1,225,397
26/01/05 ▲3.26% 27,496 +2.67% 78,125원 1,031,715
26/01/02 ▼0.39% 22,246 +3.48% 76,745원 640,114
25/12/30 ▼1.28% 14,112 +2.54% 76,849원 556,030
25/12/29 ▲1.43% 67,795 +10.07% 76,814원 673,510
25/12/26 ▼1.29% 16,813 +3.77% 76,719원 446,463
25/12/24 ▲1.70% 11,479 +1.72% 77,766원 667,157
25/12/23 ▼2.67% 48,926 +6.86% 76,831원 712,754
25/12/22 ▲1.68% 62,094 +8.32% 78,441원 746,752
25/12/19 ▲1.44% 28,639 +1.68% 77,093원 1,703,877
25/12/18 ▼0.26% 12,965 +1.57% 76,278원 824,462
25/12/17 ▲0.79% 17,530 +1.66% 76,431원 1,054,815
25/12/16 ▼1.81% 13,890 +0.75% 76,747원 1,842,576
25/12/15 ▼0.64% 24,939 +3.03% 77,700원 822,037
25/12/12 ▲0.78% 32,921 +3.69% 77,814원 892,297
25/12/11 ▼0.26% 76,734 +5.33% 77,605원 1,439,842
25/12/10 ▼1.40% 96,318 +11.39% 77,662원 845,794
25/12/09 ▲0.51% 45,289 +5.96% 78,139원 760,299
25/12/08 ▼2.74% 26,112 +2.49% 78,004원 1,049,583
25/12/05 ▲1.91% 36,318 +4.89% 80,045원 742,348
25/12/04 ▼1.50% 4,788 +0.44% 79,090원 1,088,335

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 47,886 95,148 ▼47,262 8,287,161 1.75% 2.17%
26/03/05 288,688 36,815 ▲251,873 8,334,423 1.76% 2.18%
26/03/04 111,670 73,574 ▲38,096 8,082,550 1.70% 2.11%
26/03/03 196,407 111,079 ▲85,328 8,044,454 1.69% 2.10%
26/02/27 251,032 19,444 ▲231,588 7,959,126 1.68% 2.08%
26/02/26 3,241 134,653 ▼131,412 7,727,538 1.63% 2.02%
26/02/25 101,888 65,461 ▲36,427 7,858,950 1.66% 2.06%
26/02/24 618,379 69,770 ▲548,609 7,822,523 1.65% 2.05%
26/02/23 156,775 84,362 ▲72,413 7,273,914 1.53% 1.90%
26/02/20 13,965 88,463 ▼74,498 7,201,501 1.52% 1.88%
26/02/19 109,729 223,857 ▼114,128 7,275,999 1.53% 1.90%
26/02/13 124,811 219,098 ▼94,287 7,390,127 1.56% 1.93%
26/02/12 4,688 528,245 ▼523,557 7,484,414 1.58% 1.96%
26/02/11 71,113 472,277 ▼401,164 8,007,971 1.69% 2.09%
26/02/10 16,715 66,191 ▼49,476 8,409,135 1.77% 2.20%
26/02/09 81,975 108,758 ▼26,783 8,458,611 1.78% 2.21%
26/02/06 70,369 17,842 ▲52,527 8,485,394 1.79% 2.22%
26/02/05 101,066 1,744 ▲99,322 8,432,867 1.78% 2.21%
26/02/04 78,195 16,048 ▲62,147 8,333,545 1.76% 2.18%
26/02/03 29,243 17,292 ▲11,951 8,271,398 1.74% 2.16%
26/02/02 311,859 324,563 ▼12,704 8,259,447 1.74% 2.16%
26/01/30 64,844 78,024 ▼13,180 8,272,151 1.74% 2.16%
26/01/29 151,716 291,437 ▼139,721 8,285,331 1.75% 2.17%
26/01/28 10,697 206,952 ▼196,255 8,425,052 1.77% 2.20%
26/01/27 10,340 122,545 ▼112,205 8,621,307 1.82% 2.25%
26/01/26 387,728 471,854 ▼84,126 8,733,512 1.84% 2.28%
26/01/23 113,772 40,000 ▲73,772 8,817,638 1.86% 2.31%
26/01/22 6,432 82,320 ▼75,888 8,743,866 1.84% 2.29%
26/01/21 3,804 10,974 ▼7,170 8,819,754 1.86% 2.31%
26/01/20 171,707 42,252 ▲129,455 8,826,924 1.86% 2.31%
26/01/19 118,698 142,697 ▼23,999 8,697,469 1.83% 2.27%
26/01/16 2,230 31,697 ▼29,467 8,721,468 1.84% 2.28%
26/01/15 14,363 1,598 ▲12,765 8,750,935 1.84% 2.29%
26/01/14 55,374 40,532 ▲14,842 8,738,170 1.84% 2.29%
26/01/13 45,071 48,785 ▼3,714 8,723,328 1.84% 2.28%
26/01/12 74,367 70,115 ▲4,252 8,727,042 1.84% 2.28%
26/01/09 34,314 8,067 ▲26,247 8,722,790 1.84% 2.28%
26/01/08 53,362 93,548 ▼40,186 8,696,543 1.83% 2.27%
26/01/07 53,015 84,581 ▼31,566 8,736,729 1.84% 2.28%
26/01/06 59,678 241,586 ▼181,908 8,768,295 1.85% 2.29%
26/01/05 48,624 2,772 ▲45,852 8,950,203 1.89% 2.34%
26/01/02 76 19,135 ▼19,059 8,904,351 1.88% 2.33%
25/12/30 17,540 71,001 ▼53,461 8,926,482 1.88% 2.33%
25/12/29 76,478 101,665 ▼25,187 8,979,943 1.89% 2.35%
25/12/26 79,311 131,897 ▼52,586 9,005,130 1.90% 2.35%
25/12/24 175,055 221,081 ▼46,026 9,057,716 1.91% 2.37%
25/12/23 85,992 83,603 ▲2,389 9,103,742 1.92% 2.38%
25/12/22 335,508 374,416 ▼38,908 9,101,353 1.92% 2.38%
25/12/19 31,008 127,138 ▼96,130 9,140,261 1.93% 2.39%
25/12/18 38,030 75,350 ▼37,320 9,236,391 1.95% 2.42%
25/12/17 305,189 161,842 ▲143,347 9,273,711 1.95% 2.43%
25/12/16 446,485 357,960 ▲88,525 9,130,364 1.92% 2.39%
25/12/15 180,163 141,424 ▲38,739 9,041,839 1.90% 2.36%
25/12/12 152,262 17,663 ▲134,599 9,003,100 1.90% 2.35%
25/12/11 79,269 32,888 ▲46,381 8,868,501 1.87% 2.32%
25/12/10 263,224 941,512 ▼678,288 8,822,120 1.86% 2.31%
25/12/09 130,437 114,729 ▲15,708 9,500,408 2.00% 2.48%
25/12/08 200,509 256,836 ▼56,327 9,484,700 2.00% 2.48%
25/12/05 12,122 172,836 ▼160,714 9,541,027 2.01% 2.49%
25/12/04 34,020 14,179 ▲19,841 9,701,741 2.04% 2.54%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 16,006 28,409 184,037 0.03% 0.46%
26/03/05 17,069 43,458 196,471 0.03% 0.74%
26/03/04 33,571 26,231 222,862 0.03% 1.10%
26/03/03 21,076 30,468 215,522 0.03% 1.01%
26/02/27 41,890 31,054 224,922 0.04% 2.22%
26/02/26 45,004 42,550 214,094 0.04% 2.37%
26/02/25 28,843 50,247 211,916 0.04% 2.05%
26/02/24 57,959 70,359 233,320 0.04% 3.75%
26/02/23 109,240 44,538 245,724 0.04% 4.63%
26/02/20 120,471 71,360 181,023 0.03% 3.99%
26/02/19 58,275 62,897 131,735 0.01% 2.55%
26/02/13 42,821 40,344 136,407 0.02% 2.59%
26/02/12 36,502 67,653 133,930 0.01% 2.42%
26/02/11 66,234 53,856 165,402 0.03% 3.31%
26/02/10 75,537 59,525 153,024 0.03% 2.95%
26/02/09 44,038 34,496 137,025 0.01% 3.50%
26/02/06 53,030 32,614 129,394 0.01% 2.86%
26/02/05 34,109 52,750 111,678 0.01% 2.30%
26/02/04 80,409 47,530 133,219 0.02% 5.04%
26/02/03 32,264 36,452 101,859 0.01% 1.95%

B/S 마크는 계좌 연동 필요 → 3차작업대기중