← 운영(공개) | ← 운영(로컬/탈락)

시프트업

요약

데이터 수집: 2026-03-09 11:34 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 시프트업 시장구분 코스피
현재가 (등락율) 29,800원 (▼5.55%) 시가총액 1조 7,577억
업종 게임엔터테인먼트 결산월 12월
유통주식 (유통비율) 33,144,000주 (56.2%) 상장주식수 58,984,000주
자본금 118억 액면가 200원
대용가 22,710원 250최고/최저 64,800원 / 27,500원

🟡 재무분석

항목 값 항목 값
PER 10.96 PBR 2.27
ROE 31.3% EPS 2,718원
BPS 13,104원 EV 7.14
매출액 2,241억 영업이익 1,527억
당기순이익(연간) 1,480억 외인소진률 +36.98%
신용비율 +0.85% 최근분기 순이익 235억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 580억 356억 235억 40.48%
2024.12. 635억 462억 595억 93.76%
2025.03. 422억 263억 268억 63.56%
2025.06. 1,124억 682억 513억 45.65%
2025.09. 755억 495억 546억 72.36%
2025.12. 645억 417억 440억 68.22%

🔵 캔들 차트 (일봉 120일)

../chart/시프트업_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲90 ▲60 0 0
26/03/06 ▼810 ▼537 ▲1,344 ▼109 ▲120
26/03/05 ▼645 ▲878 ▼259 ▼108 0
26/03/04 ▼1,889 ▲1,252 ▲623 ▲990 ▼306
26/03/03 ▲846 ▼782 ▼92 ▼92 0
26/02/27 ▲1,590 ▼818 ▼797 ▼276 ▼516
26/02/26 ▲116 ▲275 ▼392 ▼244 ▼146
26/02/25 ▲1,067 ▼98 ▼976 ▼262 ▼711
26/02/24 ▲437 ▼509 ▲73 ▼116 ▲81
26/02/23 ▼207 ▲718 ▼515 ▼709 0
26/02/20 ▲281 ▼182 ▼124 ▼122 ▲1
26/02/19 ▼2,140 ▲2,259 ▼109 ▼157 0
26/02/13 ▼623 ▲698 ▼31 ▼8 0
26/02/12 ▲1,057 ▼754 ▼197 ▼210 0
26/02/11 ▲763 ▼685 ▼71 ▼51 ▼11
26/02/10 ▼275 ▲687 ▼411 ▼67 ▼326
26/02/09 ▼719 ▲852 ▼160 ▼65 ▼41
26/02/06 ▲1,550 ▼1,505 ▼61 ▼77 ▼2
26/02/05 ▲616 ▼624 ▲4 ▲2 0
26/02/04 ▼283 ▲568 ▼287 ▼218 ▼61

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 32,595원 (이격도 -8.57%) MA60 34,637원 (이격도 -13.97%)
MA120 36,901원 (이격도 -19.24%) 현재가 29,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.0337% | 대차잔고/총: 1.68% | 대차잔고/유통: 2.99%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲4.47% +11.09% 31,352원 ▼29,335 1.68% 2.99% 0.85%
26/03/05 ▲7.09% +8.30% 29,797원 ▼29,742 1.73% 3.08% 0.92%
26/03/04 ▼8.74% +5.39% 28,856원 ▲11,041 1.78% 3.17% 0.91%
26/03/03 ▼4.48% +10.42% 31,307원 ▼1,478 1.76% 3.14% 0.90%
26/02/27 ▼2.41% +25.66% 32,676원 ▲2,001 1.77% 3.14% 0.90%
26/02/26 ▼0.75% +15.33% 33,412원 ▼3,358 1.76% 3.14% 0.89%
26/02/25 ▼1.04% +25.62% 33,498원 ▼5,791 1.77% 3.15% 0.89%
26/02/24 ▼0.30% +14.16% 33,798원 ▼919 1.78% 3.16% 0.89%
26/02/23 ▲0.74% +38.81% 33,777원 ▲119,585 1.78% 3.17% 0.89%
26/02/20 ▼1.03% +20.00% 33,782원 ▲6,111 1.58% 2.81% 0.93%
26/02/19 ▲2.11% +9.68% 33,901원 ▼802 1.57% 2.79% 0.94%
26/02/13 ▼0.45% +6.47% 33,290원 ▼8,482 1.57% 2.79% 0.95%
26/02/12 ▼1.76% +19.52% 33,353원 ▼12,180 1.58% 2.82% 0.94%
26/02/11 ▲1.04% +6.87% 34,037원 ▼22,803 1.60% 2.85% 0.94%
26/02/10 ▲0.90% +5.04% 33,748원 ▼241 1.64% 2.92% 0.95%
26/02/09 ▲3.41% +8.67% 33,204원 ▲5,638 1.64% 2.92% 0.94%
26/02/06 ▼3.15% +18.26% 32,292원 ▲4,818 1.63% 2.90% 0.93%
26/02/05 ▼2.06% +9.41% 33,527원 ▲1,427 1.62% 2.89% 0.93%
26/02/04 ▲0.74% +15.98% 33,912원 ▼165,706 1.62% 2.89% 0.92%
26/02/03 ▲1.35% +22.23% 33,601원 ▼4,611 1.90% 3.39% 0.92%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲4.47% 11,174 +11.09% 31,352원 100,762
26/03/05 ▲7.09% 8,979 +8.30% 29,797원 108,224
26/03/04 ▼8.74% 11,243 +5.39% 28,856원 208,594
26/03/03 ▼4.48% 13,017 +10.42% 31,307원 124,879
26/02/27 ▼2.41% 24,144 +25.66% 32,676원 94,082
26/02/26 ▼0.75% 9,638 +15.33% 33,412원 62,874
26/02/25 ▼1.04% 16,767 +25.62% 33,498원 65,434
26/02/24 ▼0.30% 9,021 +14.16% 33,798원 63,704
26/02/23 ▲0.74% 24,707 +38.81% 33,777원 63,654
26/02/20 ▼1.03% 12,877 +20.00% 33,782원 64,386
26/02/19 ▲2.11% 10,806 +9.68% 33,901원 111,599
26/02/13 ▼0.45% 4,142 +6.47% 33,290원 63,997
26/02/12 ▼1.76% 16,865 +19.52% 33,353원 86,397
26/02/11 ▲1.04% 4,914 +6.87% 34,037원 71,481
26/02/10 ▲0.90% 3,874 +5.04% 33,748원 76,834
26/02/09 ▲3.41% 6,598 +8.67% 33,204원 76,128
26/02/06 ▼3.15% 21,552 +18.26% 32,292원 118,030
26/02/05 ▼2.06% 8,350 +9.41% 33,527원 88,734
26/02/04 ▲0.74% 12,500 +15.98% 33,912원 78,202
26/02/03 ▲1.35% 24,509 +22.23% 33,601원 110,248
26/02/02 ▼4.31% 14,501 +8.62% 33,670원 168,265
26/01/30 ▼3.47% 30,201 +17.79% 35,088원 169,726
26/01/29 ▼1.10% 12,345 +12.47% 35,901원 99,003
26/01/28 ▲0.55% 15,733 +12.44% 36,369원 126,487
26/01/27 ▲4.77% 26,616 +10.59% 36,066원 251,428
26/01/26 ▲1.32% 23,462 +17.63% 34,469원 133,099
26/01/23 0.00% 14,637 +17.74% 33,926원 82,498
26/01/22 ▲3.33% 6,620 +7.41% 34,049원 89,283
26/01/21 ▼4.06% 8,172 +8.90% 33,318원 91,823
26/01/20 ▲0.88% 16,041 +25.08% 34,370원 63,964
26/01/19 ▼0.15% 9,162 +10.86% 33,874원 84,402
26/01/16 ▼2.56% 16,546 +18.00% 34,490원 91,935
26/01/15 ▼0.43% 10,046 +6.78% 35,459원 148,203
26/01/14 ▲6.02% 15,513 +6.43% 35,315원 241,371
26/01/13 ▼0.15% 6,695 +6.14% 33,361원 109,104
26/01/12 ▼0.45% 18,054 +11.84% 33,008원 152,465
26/01/09 ▼1.18% 12,821 +17.63% 33,454원 72,733
26/01/08 ▼1.02% 7,749 +8.31% 33,600원 93,244
26/01/07 ▼2.56% 18,168 +16.98% 34,343원 106,998
26/01/06 ▼0.43% 11,517 +15.53% 35,044원 74,154
26/01/05 ▼1.40% 17,379 +19.42% 35,309원 89,501
26/01/02 ▲0.70% 2,123 +2.85% 35,666원 74,556
25/12/30 ▼0.14% 3,074 +13.84% 35,464원 22,217
25/12/29 0.00% 2,485 +7.39% 35,366원 33,624
25/12/26 ▼2.60% 11,211 +19.80% 35,796원 56,625
25/12/24 ▼0.54% 5,117 +20.40% 36,545원 25,079
25/12/23 ▼0.94% 3,370 +15.73% 36,803원 21,430
25/12/22 ▲1.09% 4,724 +14.56% 37,003원 32,455
25/12/19 ▲1.95% 6,344 +16.91% 36,378원 37,514
25/12/18 ▼2.04% 9,199 +28.53% 36,054원 32,241
25/12/17 ▲0.96% 7,830 +23.55% 36,496원 33,242
25/12/16 ▼3.84% 14,349 +20.54% 36,810원 69,873
25/12/15 ▼3.20% 12,424 +21.75% 37,963원 57,123
25/12/12 ▲2.09% 40,077 +28.06% 39,002원 142,809
25/12/11 ▼0.52% 1,937 +4.50% 38,226원 43,010
25/12/10 ▼2.16% 5,264 +11.54% 38,617원 45,597
25/12/09 ▲1.68% 3,136 +4.78% 38,924원 65,642
25/12/08 ▲0.39% 1,961 +4.32% 38,452원 45,419
25/12/05 ▲1.45% 2,474 +5.45% 38,302원 45,377
25/12/04 ▼1.04% 2,228 +7.69% 37,804원 28,971

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 0 29,335 ▼29,335 991,859 1.68% 2.99%
26/03/05 5,439 35,181 ▼29,742 1,021,194 1.73% 3.08%
26/03/04 12,887 1,846 ▲11,041 1,050,936 1.78% 3.17%
26/03/03 4,886 6,364 ▼1,478 1,039,895 1.76% 3.14%
26/02/27 3,101 1,100 ▲2,001 1,041,373 1.77% 3.14%
26/02/26 0 3,358 ▼3,358 1,039,372 1.76% 3.14%
26/02/25 2,413 8,204 ▼5,791 1,042,730 1.77% 3.15%
26/02/24 26,088 27,007 ▼919 1,048,521 1.78% 3.16%
26/02/23 163,268 43,683 ▲119,585 1,049,440 1.78% 3.17%
26/02/20 15,905 9,794 ▲6,111 929,855 1.58% 2.81%
26/02/19 7,280 8,082 ▼802 923,744 1.57% 2.79%
26/02/13 5,008 13,490 ▼8,482 924,546 1.57% 2.79%
26/02/12 15,298 27,478 ▼12,180 933,028 1.58% 2.82%
26/02/11 2,942 25,745 ▼22,803 945,208 1.60% 2.85%
26/02/10 0 241 ▼241 968,011 1.64% 2.92%
26/02/09 25,681 20,043 ▲5,638 968,252 1.64% 2.92%
26/02/06 11,818 7,000 ▲4,818 962,614 1.63% 2.90%
26/02/05 1,427 0 ▲1,427 957,796 1.62% 2.89%
26/02/04 99,356 265,062 ▼165,706 956,369 1.62% 2.89%
26/02/03 13,526 18,137 ▼4,611 1,122,075 1.90% 3.39%
26/02/02 145,807 31,330 ▲114,477 1,126,686 1.91% 3.40%
26/01/30 48,217 41,612 ▲6,605 1,012,209 1.72% 3.05%
26/01/29 114 0 ▲114 1,005,604 1.70% 3.03%
26/01/28 942 669 ▲273 1,005,490 1.70% 3.03%
26/01/27 80,370 80,971 ▼601 1,005,217 1.70% 3.03%
26/01/26 62,002 43,550 ▲18,452 1,005,818 1.71% 3.03%
26/01/23 2,740 26,190 ▼23,450 987,366 1.67% 2.98%
26/01/22 20,000 53,235 ▼33,235 1,010,816 1.71% 3.05%
26/01/21 - - - - - -
26/01/20 7,001 17,158 ▼10,157 1,044,051 1.77% 3.15%
26/01/19 29,905 22,932 ▲6,973 1,054,208 1.79% 3.18%
26/01/16 1,326 24,138 ▼22,812 1,047,235 1.78% 3.16%
26/01/15 40,658 39,722 ▲936 1,070,047 1.81% 3.23%
26/01/14 23,538 20,649 ▲2,889 1,069,111 1.81% 3.23%
26/01/13 15,604 6,083 ▲9,521 1,066,222 1.81% 3.22%
26/01/12 16,032 17,112 ▼1,080 1,056,701 1.79% 3.19%
26/01/09 54 4,000 ▼3,946 1,057,781 1.79% 3.19%
26/01/08 78 0 ▲78 1,061,727 1.80% 3.20%
26/01/07 56,604 57,094 ▼490 1,061,649 1.80% 3.20%
26/01/06 10,750 9,387 ▲1,363 1,062,139 1.80% 3.20%
26/01/05 49,094 0 ▲49,094 1,060,776 1.80% 3.20%
26/01/02 457 7,132 ▼6,675 1,011,682 1.72% 3.05%
25/12/30 10,300 40,452 ▼30,152 1,018,357 1.73% 3.07%
25/12/29 27,904 28,953 ▼1,049 1,048,509 1.78% 3.16%
25/12/26 0 15,470 ▼15,470 1,049,558 1.78% 3.17%
25/12/24 90,992 53,063 ▲37,929 1,065,028 1.81% 3.21%
25/12/23 49,111 12,237 ▲36,874 1,027,099 1.74% 3.10%
25/12/22 40,590 86,957 ▼46,367 990,225 1.68% 2.99%
25/12/19 121,013 112,769 ▲8,244 1,036,592 1.76% 3.13%
25/12/18 28,201 3,903 ▲24,298 1,028,348 1.74% 3.10%
25/12/17 7,811 87,890 ▼80,079 1,004,050 1.70% 3.03%
25/12/16 2,000 22,921 ▼20,921 1,084,129 1.84% 3.27%
25/12/15 40,402 42,825 ▼2,423 1,105,050 1.87% 3.33%
25/12/12 545 2,447 ▼1,902 1,107,473 1.88% 3.34%
25/12/11 0 25,544 ▼25,544 1,109,375 1.88% 3.35%
25/12/10 2 23,348 ▼23,346 1,134,919 1.92% 3.42%
25/12/09 2,193 2,258 ▼65 1,158,265 1.96% 3.49%
25/12/08 4,955 11,397 ▼6,442 1,158,330 1.96% 3.49%
25/12/05 5,606 3,487 ▲2,119 1,164,772 1.97% 3.51%
25/12/04 0 17,008 ▼17,008 1,162,653 1.97% 3.51%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 11,142 51,721 507,307 0.85% 5.33%
26/03/05 25,236 15,710 547,886 0.92% 20.20%
26/03/04 23,126 17,839 538,389 0.91% 24.57%
26/03/03 11,711 16,569 533,102 0.90% 18.62%
26/02/27 15,703 8,177 538,318 0.90% 23.98%
26/02/26 10,005 8,775 530,792 0.89% 15.70%
26/02/25 7,590 8,857 529,562 0.89% 11.92%
26/02/24 5,636 8,879 530,829 0.89% 8.74%
26/02/23 7,278 23,676 534,072 0.89% 6.51%
26/02/20 8,568 21,842 550,470 0.93% 13.38%
26/02/19 22,041 21,045 563,246 0.94% 25.50%
26/02/13 29,724 25,151 562,272 0.95% 41.57%
26/02/12 12,563 11,935 557,677 0.94% 16.34%
26/02/11 5,999 16,468 557,049 0.94% 7.87%
26/02/10 19,787 9,658 567,518 0.95% 16.76%
26/02/09 15,298 12,732 557,389 0.94% 17.23%
26/02/06 9,809 9,900 554,901 0.93% 12.53%
26/02/05 16,233 10,438 555,022 0.93% 14.72%
26/02/04 26,442 25,756 549,227 0.92% 15.71%
26/02/03 30,788 31,598 548,631 0.92% 18.13%

B/S 마크는 계좌 연동 필요 → 3차작업대기중