← 운영(공개) | ← 운영(로컬/탈락)

스튜디오드래곤

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 스튜디오드래곤 시장구분 코스닥
현재가 (등락율) 39,700원 (▼3.05%) 시가총액 1조 1,933억
업종 방송과엔터테인먼트 결산월 12월
유통주식 (유통비율) 13,587,000주 (45.2%) 상장주식수 30,058,000주
자본금 150억 액면가 500원
대용가 30,300원 250최고/최저 57,000원 / 37,500원

🟡 재무분석

항목 값 항목 값
PER 35.63 PBR 1.61
ROE 4.6% EPS 1,114원
BPS 24,606원 EV 5.53
매출액 5,501억 영업이익 364억
당기순이익(연간) 335억 외인소진률 +8.87%
신용비율 +1.20% 최근분기 순이익 -61억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 903억 -9억 -61억 -6.78%
2024.12. 1,306억 54억 113억 8.63%
2025.03. 1,338억 43억 24억 1.77%
2025.06. 1,145억 -29억 -37억 -3.26%
2025.09. 1,365억 105억 89억 6.52%
2025.12. 1,590억 171억 121억 7.61%

🔵 캔들 차트 (일봉 120일)

../chart/스튜디오드래곤_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲40 0 0 0
26/03/06 ▼650 ▼16 ▲687 ▲258 ▲165
26/03/05 ▲550 ▲1,198 ▼1,811 ▲1,008 0
26/03/04 ▼425 ▲568 ▼79 ▲222 ▼254
26/03/03 ▲1,275 ▲1,135 ▼2,450 ▼425 ▼285
26/02/27 ▼1,156 ▲629 ▲498 ▲215 ▲222
26/02/26 ▲1,038 ▼499 ▼542 ▲244 ▼6
26/02/25 ▲531 ▼635 ▼34 ▼244 ▲153
26/02/24 ▲736 ▼121 ▼627 ▼272 ▲439
26/02/23 ▼513 ▲181 ▲338 ▼252 ▲105
26/02/20 ▼693 ▼474 ▲1,167 ▲509 ▲274
26/02/19 ▼1,080 ▼1,070 ▲2,157 ▲2,307 ▲15
26/02/13 ▲1,134 ▼844 ▼294 ▼536 ▲301
26/02/12 ▼1,543 ▼43 ▲1,598 ▲1,082 ▲242
26/02/11 ▼683 ▲441 ▲233 ▼292 ▲200
26/02/10 ▼2,345 ▲1,317 ▲1,120 ▼176 ▲453
26/02/09 ▼1,596 ▲375 ▲1,350 ▲889 ▲115
26/02/06 ▼229 ▲393 ▼200 ▼454 ▲131
26/02/05 ▼1,442 ▲1,022 ▲493 ▼1,075 ▲112
26/02/04 ▲144 ▲24 ▼190 ▼30 0

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 44,982원 (이격도 -11.74%) MA60 44,065원 (이격도 -9.91%)
MA120 43,420원 (이격도 -8.57%) 현재가 39,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 4일 | 공매도/유통: 0.0853% | 대차잔고/총: 5.72% | 대차잔고/유통: 12.66%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲5.27% +13.43% 40,488원 ▼55,019 5.72% 12.66% 1.20%
26/03/05 ▲3.73% +5.95% 39,329원 ▼217 5.91% 13.07% 1.29%
26/03/04 ▼9.64% +7.93% 39,069원 ▼686 5.91% 13.07% 1.27%
26/03/03 ▼7.05% +4.34% 43,364원 ▼19,136 5.91% 13.07% 1.29%
26/02/27 ▼0.67% +7.63% 44,948원 ▲4,045 5.97% 13.21% 1.25%
26/02/26 ▼2.28% +11.13% 45,153원 ▼790 5.96% 13.18% 1.22%
26/02/25 ▼0.76% +18.48% 45,973원 ▼15,483 5.96% 13.19% 1.19%
26/02/24 ▼1.59% +13.77% 46,608원 ▲43,821 6.01% 13.30% 1.20%
26/02/23 0.00% +8.34% 47,071원 ▼5,582 5.88% 13.01% 1.20%
26/02/20 ▼0.95% +11.34% 47,261원 ▼19,204 5.90% 13.05% 1.18%
26/02/19 0.00% +23.76% 47,534원 ▼19,411 5.96% 13.19% 1.17%
26/02/13 ▼4.90% +21.69% 47,983원 ▲6,350 6.03% 13.33% 1.14%
26/02/12 ▲3.20% +12.61% 48,880원 ▲7,074 6.01% 13.29% 1.15%
26/02/11 ▲0.62% +15.56% 48,542원 ▼1,827 5.98% 13.24% 1.19%
26/02/10 ▲2.23% +9.14% 48,304원 ▲2,426 5.99% 13.25% 1.22%
26/02/09 ▲4.09% +7.72% 46,858원 ▲9,473 5.98% 13.23% 1.23%
26/02/06 ▼0.33% +13.92% 45,146원 ▲6,212 5.95% 13.16% 1.23%
26/02/05 ▼0.22% +10.08% 46,281원 ▲39,388 5.93% 13.12% 1.21%
26/02/04 ▼0.98% +7.10% 45,479원 ▲3,027 5.80% 12.83% 1.23%
26/02/03 ▲1.66% +13.91% 45,501원 ▲11,615 5.79% 12.80% 1.21%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲5.27% 11,589 +13.43% 40,488원 86,321
26/03/05 ▲3.73% 11,348 +5.95% 39,329원 190,807
26/03/04 ▼9.64% 14,606 +7.93% 39,069원 184,125
26/03/03 ▼7.05% 6,328 +4.34% 43,364원 145,646
26/02/27 ▼0.67% 8,109 +7.63% 44,948원 106,329
26/02/26 ▼2.28% 12,476 +11.13% 45,153원 112,097
26/02/25 ▼0.76% 14,241 +18.48% 45,973원 77,074
26/02/24 ▼1.59% 10,573 +13.77% 46,608원 76,781
26/02/23 0.00% 5,252 +8.34% 47,071원 62,975
26/02/20 ▼0.95% 6,509 +11.34% 47,261원 57,398
26/02/19 0.00% 28,654 +23.76% 47,534원 120,578
26/02/13 ▼4.90% 17,379 +21.69% 47,983원 80,135
26/02/12 ▲3.20% 10,509 +12.61% 48,880원 83,339
26/02/11 ▲0.62% 11,877 +15.56% 48,542원 76,320
26/02/10 ▲2.23% 9,855 +9.14% 48,304원 107,847
26/02/09 ▲4.09% 8,403 +7.72% 46,858원 108,818
26/02/06 ▼0.33% 14,582 +13.92% 45,146원 104,781
26/02/05 ▼0.22% 21,519 +10.08% 46,281원 213,537
26/02/04 ▼0.98% 5,008 +7.10% 45,479원 70,561
26/02/03 ▲1.66% 15,152 +13.91% 45,501원 108,924
26/02/02 ▼8.32% 6,328 +4.08% 46,417원 154,996
26/01/30 ▼0.40% 20,163 +10.30% 49,926원 195,798
26/01/29 ▲1.85% 23,688 +10.08% 49,071원 235,109
26/01/28 ▲2.86% 19,673 +8.48% 48,192원 231,882
26/01/27 ▲0.32% 22,916 +11.02% 47,685원 207,913
26/01/26 ▲2.39% 27,893 +9.99% 46,835원 279,141
26/01/23 ▲1.43% 15,703 +11.62% 45,808원 135,137
26/01/22 ▲0.55% 9,945 +10.73% 45,362원 92,702
26/01/21 ▼1.64% 17,152 +11.90% 44,711원 144,168
26/01/20 ▼0.22% 20,091 +15.72% 45,854원 127,794
26/01/19 ▲0.88% 13,940 +16.99% 45,735원 82,049
26/01/16 ▼2.46% 8,676 +8.39% 45,800원 103,467
26/01/15 ▼0.85% 14,940 +13.88% 46,957원 107,670
26/01/14 ▲3.29% 11,276 +4.02% 47,078원 280,735
26/01/13 ▲0.44% 10,350 +11.35% 45,531원 91,150
26/01/12 ▲4.61% 13,447 +5.42% 45,392원 248,153
26/01/09 ▼0.23% 6,697 +11.66% 43,447원 57,412
26/01/08 ▼1.02% 29,049 +24.38% 43,414원 119,173
26/01/07 ▲1.27% 28,323 +12.71% 43,270원 222,806
26/01/06 ▲1.88% 29,359 +13.67% 43,573원 214,755
26/01/05 ▼8.49% 58,676 +16.44% 42,935원 356,892
26/01/02 ▲8.89% 20,718 +6.01% 45,262원 344,911
25/12/30 ▲2.27% 15,869 +17.28% 42,724원 91,839
25/12/29 0.00% 8,072 +18.53% 41,797원 43,551
25/12/26 ▼1.65% 9,994 +14.36% 42,020원 69,590
25/12/24 ▼1.85% 20,047 +22.69% 42,531원 88,337
25/12/23 ▲1.64% 24,395 +16.86% 43,347원 144,668
25/12/22 ▲1.67% 22,507 +25.10% 42,393원 89,682
25/12/19 ▲2.70% 17,714 +11.34% 42,015원 156,245
25/12/18 ▲0.74% 26,454 +22.37% 41,045원 118,259
25/12/17 ▲3.05% 17,791 +17.55% 39,830원 101,376
25/12/16 ▲0.13% 13,399 +18.66% 39,348원 71,825
25/12/15 ▲0.77% 20,688 +26.91% 38,728원 76,879
25/12/12 ▼0.13% 10,702 +26.17% 38,783원 40,888
25/12/11 ▲1.17% 13,250 +14.37% 38,735원 92,209
25/12/10 ▼1.03% 10,112 +14.25% 38,498원 70,937
25/12/09 ▲1.04% 17,662 +30.25% 38,767원 58,378
25/12/08 ▼0.77% 10,147 +29.27% 38,439원 34,661
25/12/05 ▼0.64% 10,952 +21.46% 38,797원 51,037
25/12/04 ▼0.64% 9,221 +25.79% 38,975원 35,761

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 7,707 62,726 ▼55,019 1,720,303 5.72% 12.66%
26/03/05 202 419 ▼217 1,775,322 5.91% 13.07%
26/03/04 4,224 4,910 ▼686 1,775,539 5.91% 13.07%
26/03/03 28,471 47,607 ▼19,136 1,776,225 5.91% 13.07%
26/02/27 5,941 1,896 ▲4,045 1,795,361 5.97% 13.21%
26/02/26 4,491 5,281 ▼790 1,791,316 5.96% 13.18%
26/02/25 42,974 58,457 ▼15,483 1,792,106 5.96% 13.19%
26/02/24 81,785 37,964 ▲43,821 1,807,589 6.01% 13.30%
26/02/23 48,102 53,684 ▼5,582 1,767,488 5.88% 13.01%
26/02/20 800 20,004 ▼19,204 1,773,070 5.90% 13.05%
26/02/19 89,637 109,048 ▼19,411 1,792,274 5.96% 13.19%
26/02/13 17,103 10,753 ▲6,350 1,811,685 6.03% 13.33%
26/02/12 70,862 63,788 ▲7,074 1,805,335 6.01% 13.29%
26/02/11 33,806 35,633 ▼1,827 1,798,261 5.98% 13.24%
26/02/10 3,860 1,434 ▲2,426 1,800,088 5.99% 13.25%
26/02/09 135,362 125,889 ▲9,473 1,797,662 5.98% 13.23%
26/02/06 7,474 1,262 ▲6,212 1,788,189 5.95% 13.16%
26/02/05 43,584 4,196 ▲39,388 1,781,977 5.93% 13.12%
26/02/04 90,993 87,966 ▲3,027 1,742,589 5.80% 12.83%
26/02/03 136,686 125,071 ▲11,615 1,739,562 5.79% 12.80%
26/02/02 55,133 138,245 ▼83,112 1,727,947 5.75% 12.72%
26/01/30 13,779 44,306 ▼30,527 1,811,059 6.03% 13.33%
26/01/29 126,371 7,084 ▲119,287 1,841,586 6.13% 13.55%
26/01/28 20,603 21,624 ▼1,021 1,722,299 5.73% 12.68%
26/01/27 41,672 32,099 ▲9,573 1,723,320 5.73% 12.68%
26/01/26 15,151 7,431 ▲7,720 1,713,747 5.70% 12.61%
26/01/23 3,104 1,466 ▲1,638 1,706,027 5.68% 12.56%
26/01/22 6,570 5,783 ▲787 1,704,389 5.67% 12.54%
26/01/21 12,013 42,776 ▼30,763 1,703,602 5.67% 12.54%
26/01/20 54,964 3,243 ▲51,721 1,734,365 5.77% 12.76%
26/01/19 15,042 7,707 ▲7,335 1,682,644 5.60% 12.38%
26/01/16 3,747 84,080 ▼80,333 1,675,309 5.57% 12.33%
26/01/15 104,886 35,170 ▲69,716 1,755,642 5.84% 12.92%
26/01/14 103,677 113,037 ▼9,360 1,685,926 5.61% 12.41%
26/01/13 77,483 77,374 ▲109 1,695,286 5.64% 12.48%
26/01/12 63,455 28,403 ▲35,052 1,695,177 5.64% 12.48%
26/01/09 10,360 4,637 ▲5,723 1,660,125 5.52% 12.22%
26/01/08 1,676 0 ▲1,676 1,654,402 5.50% 12.18%
26/01/07 59,384 7,011 ▲52,373 1,652,726 5.50% 12.16%
26/01/06 66,708 200 ▲66,508 1,600,353 5.32% 11.78%
26/01/05 9,156 2,000 ▲7,156 1,533,845 5.10% 11.29%
26/01/02 24,770 14,010 ▲10,760 1,526,689 5.08% 11.24%
25/12/30 1,799 1,798 ▲1 1,515,929 5.04% 11.16%
25/12/29 36,212 36,164 ▲48 1,515,928 5.04% 11.16%
25/12/26 3,357 0 ▲3,357 1,515,880 5.04% 11.16%
25/12/24 97,378 2,000 ▲95,378 1,512,523 5.03% 11.13%
25/12/23 21,771 8,250 ▲13,521 1,417,145 4.71% 10.43%
25/12/22 42,432 40,994 ▲1,438 1,403,624 4.67% 10.33%
25/12/19 8,310 5,420 ▲2,890 1,402,186 4.66% 10.32%
25/12/18 150 3,218 ▼3,068 1,399,296 4.66% 10.30%
25/12/17 6,371 11,777 ▼5,406 1,402,364 4.67% 10.32%
25/12/16 23,746 27,333 ▼3,587 1,407,770 4.68% 10.36%
25/12/15 71,645 27,741 ▲43,904 1,411,357 4.70% 10.39%
25/12/12 6,945 36 ▲6,909 1,367,453 4.55% 10.06%
25/12/11 44,100 34,231 ▲9,869 1,360,544 4.53% 10.01%
25/12/10 5,620 832 ▲4,788 1,350,675 4.49% 9.94%
25/12/09 1,586 1,971 ▼385 1,345,887 4.48% 9.91%
25/12/08 37,473 41,963 ▼4,490 1,346,272 4.48% 9.91%
25/12/05 554 4,489 ▼3,935 1,350,762 4.49% 9.94%
25/12/04 784 3,196 ▼2,412 1,354,697 4.51% 9.97%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 12,305 36,560 365,539 1.20% 6.67%
26/03/05 21,486 18,304 389,794 1.29% 14.74%
26/03/04 8,544 11,079 386,612 1.27% 8.03%
26/03/03 22,112 10,344 389,147 1.29% 19.71%
26/02/27 11,019 5,903 377,379 1.25% 14.29%
26/02/26 15,253 5,071 372,263 1.22% 19.86%
26/02/25 7,698 7,988 362,081 1.19% 12.22%
26/02/24 10,753 11,276 362,371 1.20% 18.72%
26/02/23 13,165 7,459 362,894 1.20% 10.91%
26/02/20 16,437 11,485 357,188 1.18% 20.50%
26/02/19 17,081 11,144 352,236 1.17% 20.48%
26/02/13 9,083 11,994 346,299 1.14% 11.89%
26/02/12 11,154 23,305 349,210 1.15% 10.33%
26/02/11 10,862 20,548 361,361 1.19% 9.98%
26/02/10 12,296 13,500 371,047 1.22% 11.72%
26/02/09 30,145 31,245 372,251 1.23% 14.11%
26/02/06 13,459 8,102 373,351 1.23% 19.07%
26/02/05 7,485 9,543 367,994 1.21% 6.86%
26/02/04 24,164 22,256 370,052 1.23% 15.58%
26/02/03 18,379 31,972 368,144 1.21% 9.37%

B/S 마크는 계좌 연동 필요 → 3차작업대기중