← 운영(공개) | ← 운영(로컬/탈락)

솔브레인

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 솔브레인 시장구분 코스닥
현재가 (등락율) 464,000원 (▼7.39%) 시가총액 3조 6,093억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 4,166,000주 (53.6%) 상장주식수 7,779,000주
자본금 39억 액면가 500원
대용가 370,740원 250최고/최저 530,000원 / 155,000원

🟡 재무분석

항목 값 항목 값
PER 30.47 PBR 3.55
ROE 12.5% EPS 15,226원
BPS 130,694원 EV 14.37
매출액 8,634억 영업이익 1,679억
당기순이익(연간) 1,196억 외인소진률 +22.14%
신용비율 +0.68% 최근분기 순이익 298억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2,199억 397억 298억 13.55%
2024.12. 2,165억 364억 -4억 -0.20%
2025.03. 2,095억 360억 330억 15.75%
2025.06. 2,288억 202억 126억 5.51%
2025.09. 2,411억 344억 278억 11.51%
2025.12. 2,486억 421억 351억 14.10%

🔵 캔들 차트 (일봉 120일)

../chart/솔브레인_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1,406 0 0 0
26/03/06 ▲1,347 ▼9,298 ▲6,889 ▲6,887 ▲310
26/03/05 ▼4,890 ▼6,410 ▲11,492 ▲7,982 ▲1,828
26/03/04 ▼2,326 ▼3,017 ▲5,333 ▲7,420 ▼5
26/03/03 ▼14,426 ▲1,805 ▲18,793 ▲15,725 ▲1,502
26/02/27 ▼4,915 ▼10,005 ▲14,963 ▲15,328 ▼111
26/02/26 ▼11,072 ▲2,062 ▲9,068 ▲5,124 ▲2,870
26/02/25 ▲3,974 ▼1,812 ▼2,206 ▼687 ▲4
26/02/24 ▲124 ▲2,441 ▼2,638 ▲85 ▼2,058
26/02/23 ▲1,242 ▲1,485 ▼2,679 ▼1,855 ▼57
26/02/20 ▼21 ▲512 ▼572 ▼360 ▼29
26/02/19 ▲2,482 ▼15,186 ▲12,674 ▲1,919 ▲9,438
26/02/13 ▼180 ▼1,713 ▲1,936 ▼2,239 ▲2,664
26/02/12 ▲3,387 ▼3,755 ▲372 ▲98 ▲465
26/02/11 ▲3,149 ▲1,488 ▼4,585 ▼341 ▼3,132
26/02/10 ▲4,250 ▲898 ▼5,152 ▲1,128 ▼1,988
26/02/09 ▼2,841 ▼6,416 ▲9,302 ▲5,548 ▲259
26/02/06 ▼1,426 ▼1,670 ▲3,108 ▲5,604 ▼1,371
26/02/05 ▼2,504 ▼500 ▲3,095 ▲6,659 ▼818
26/02/04 ▲2,421 ▼7,547 ▲5,667 ▲9,168 ▲450

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 423,200원 (이격도 +9.64%) MA60 342,608원 (이격도 +35.43%)
MA120 305,950원 (이격도 +51.66%) 현재가 464,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.3978% | 대차잔고/총: 8.00% | 대차잔고/유통: 14.94%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲5.36% +19.74% 496,645원 ▼11,842 8.00% 14.94% 0.68%
26/03/05 ▲29.92% +13.63% 446,400원 ▼7,494 8.15% 15.22% 0.65%
26/03/04 ▼16.91% +13.57% 414,708원 ▲12,021 8.25% 15.40% 0.69%
26/03/03 ▼1.12% +10.58% 462,900원 ▼34,534 8.09% 15.11% 0.68%
26/02/27 ▲1.02% +16.24% 442,408원 ▼6,903 8.54% 15.94% 0.68%
26/02/26 ▲9.02% +16.38% 415,669원 ▲1,443 8.63% 16.11% 0.61%
26/02/25 ▼1.46% +19.66% 405,273원 ▲81,843 8.61% 16.07% 0.59%
26/02/24 0.00% +9.99% 409,369원 ▼19,037 7.56% 14.11% 0.61%
26/02/23 ▼1.68% +24.78% 414,309원 ▲15,925 7.82% 14.59% 0.67%
26/02/20 ▼0.71% +33.31% 413,845원 ▼10,216 7.61% 14.21% 0.53%
26/02/19 ▲5.65% +26.71% 414,998원 ▼3,596 7.74% 14.46% 0.52%
26/02/13 ▲0.13% +26.36% 397,087원 ▲1,049 7.79% 14.54% 0.45%
26/02/12 ▲0.89% +25.10% 395,216원 ▲884 7.77% 14.52% 0.41%
26/02/11 ▼3.67% +10.92% 398,546원 ▼2,856 7.76% 14.50% 0.35%
26/02/10 ▼4.66% +13.25% 415,624원 ▼5,244 7.80% 14.56% 0.29%
26/02/09 ▲5.41% +15.06% 424,508원 ▲17,169 7.87% 14.69% 0.29%
26/02/06 ▼0.97% +8.01% 402,934원 ▲4,483 7.65% 14.28% 0.31%
26/02/05 ▼2.49% +9.09% 414,408원 ▼4,378 7.59% 14.17% 0.31%
26/02/04 ▼4.42% +16.85% 425,293원 ▼13,368 7.65% 14.28% 0.36%
26/02/03 ▲5.13% +1.28% 433,671원 ▼4,775 7.82% 14.60% 0.42%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲5.36% 16,573 +19.74% 496,645원 83,938
26/03/05 ▲29.92% 15,133 +13.63% 446,400원 111,025
26/03/04 ▼16.91% 13,759 +13.57% 414,708원 101,360
26/03/03 ▼1.12% 12,955 +10.58% 462,900원 122,421
26/02/27 ▲1.02% 10,762 +16.24% 442,408원 66,271
26/02/26 ▲9.02% 15,646 +16.38% 415,669원 95,497
26/02/25 ▼1.46% 6,965 +19.66% 405,273원 35,419
26/02/24 0.00% 4,488 +9.99% 409,369원 44,946
26/02/23 ▼1.68% 15,393 +24.78% 414,309원 62,110
26/02/20 ▼0.71% 16,745 +33.31% 413,845원 50,272
26/02/19 ▲5.65% 25,180 +26.71% 414,998원 94,279
26/02/13 ▲0.13% 10,932 +26.36% 397,087원 41,466
26/02/12 ▲0.89% 11,538 +25.10% 395,216원 45,965
26/02/11 ▼3.67% 5,465 +10.92% 398,546원 50,041
26/02/10 ▼4.66% 5,702 +13.25% 415,624원 43,025
26/02/09 ▲5.41% 9,735 +15.06% 424,508원 64,660
26/02/06 ▼0.97% 4,919 +8.01% 402,934원 61,448
26/02/05 ▼2.49% 7,034 +9.09% 414,408원 77,377
26/02/04 ▼4.42% 13,078 +16.85% 425,293원 77,608
26/02/03 ▲5.13% 1,166 +1.28% 433,671원 91,245
26/02/02 ▼14.12% 2,747 +2.08% 434,282원 132,225
26/01/30 ▲8.56% 30,100 +15.92% 491,128원 189,127
26/01/29 ▲9.09% 16,724 +12.46% 424,001원 134,199
26/01/28 ▲14.27% 22,753 +13.18% 383,974원 172,669
26/01/27 ▲7.12% 21,185 +16.54% 345,251원 128,090
26/01/26 ▲2.12% 22,640 +20.06% 331,495원 112,842
26/01/23 ▲1.54% 6,728 +13.55% 325,836원 49,657
26/01/22 ▼4.27% 16,041 +19.89% 326,091원 80,640
26/01/21 ▲9.69% 17,894 +16.20% 323,615원 110,483
26/01/20 ▲1.48% 7,361 +12.95% 309,019원 56,856
26/01/19 ▲4.45% 5,887 +9.94% 304,113원 59,247
26/01/16 ▲1.57% 7,788 +18.02% 289,909원 43,229
26/01/15 ▲1.59% 6,694 +18.52% 286,104원 36,136
26/01/14 ▲1.80% 9,915 +33.64% 280,017원 29,474
26/01/13 ▲0.36% 6,218 +17.24% 276,789원 36,061
26/01/12 ▼2.29% 6,561 +13.03% 278,542원 50,356
26/01/09 0.00% 8,910 +21.13% 285,254원 42,169
26/01/08 ▼3.24% 5,932 +11.27% 290,152원 52,658
26/01/07 ▲4.64% 5,341 +6.63% 293,047원 80,595
26/01/06 ▼0.88% 6,193 +10.23% 279,718원 60,544
26/01/05 ▲1.25% 7,808 +13.25% 282,212원 58,948
26/01/02 ▲6.49% 5,845 +10.81% 270,758원 54,072
25/12/30 ▲2.14% 9,221 +29.84% 258,430원 30,900
25/12/29 ▼1.54% 28,512 +68.81% 257,213원 41,436
25/12/26 ▲0.97% 10,828 +28.72% 258,737원 37,703
25/12/24 ▼2.82% 8,084 +39.77% 259,919원 20,325
25/12/23 ▲0.57% 8,359 +32.90% 266,700원 25,410
25/12/22 ▲2.92% 4,775 +20.46% 263,814원 23,342
25/12/19 ▲1.18% 5,312 +24.73% 256,367원 21,476
25/12/18 ▼2.69% 5,296 +31.74% 254,465원 16,684
25/12/17 ▲4.83% 3,714 +16.77% 258,224원 22,152
25/12/16 ▼2.93% 2,876 +13.05% 250,603원 22,039
25/12/15 ▼3.03% 2,558 +11.42% 255,696원 22,399
25/12/12 ▲0.57% 7,783 +21.43% 262,673원 36,310
25/12/11 ▼1.69% 5,205 +16.97% 264,113원 30,677
25/12/10 ▼2.91% 7,260 +22.14% 267,488원 32,788
25/12/09 ▲0.55% 5,835 +20.82% 275,787원 28,025
25/12/08 ▲0.74% 6,512 +23.55% 274,037원 27,653
25/12/05 ▼0.73% 1,655 +7.78% 271,254원 21,273
25/12/04 ▼4.04% 4,800 +8.59% 273,733원 55,869

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 11,106 22,948 ▼11,842 622,348 8.00% 14.94%
26/03/05 22,518 30,012 ▼7,494 634,190 8.15% 15.22%
26/03/04 24,657 12,636 ▲12,021 641,684 8.25% 15.40%
26/03/03 13,203 47,737 ▼34,534 629,663 8.09% 15.11%
26/02/27 255 7,158 ▼6,903 664,197 8.54% 15.94%
26/02/26 5,300 3,857 ▲1,443 671,100 8.63% 16.11%
26/02/25 102,570 20,727 ▲81,843 669,657 8.61% 16.07%
26/02/24 6,204 25,241 ▼19,037 587,814 7.56% 14.11%
26/02/23 25,869 9,944 ▲15,925 607,931 7.82% 14.59%
26/02/20 19,174 29,390 ▼10,216 592,006 7.61% 14.21%
26/02/19 21,763 25,359 ▼3,596 602,222 7.74% 14.46%
26/02/13 3,719 2,670 ▲1,049 605,818 7.79% 14.54%
26/02/12 4,193 3,309 ▲884 604,769 7.77% 14.52%
26/02/11 960 3,816 ▼2,856 603,885 7.76% 14.50%
26/02/10 5,108 10,352 ▼5,244 606,741 7.80% 14.56%
26/02/09 41,565 24,396 ▲17,169 611,985 7.87% 14.69%
26/02/06 7,435 2,952 ▲4,483 594,816 7.65% 14.28%
26/02/05 1,025 5,403 ▼4,378 590,333 7.59% 14.17%
26/02/04 15,126 28,494 ▼13,368 594,711 7.65% 14.28%
26/02/03 11,299 16,074 ▼4,775 608,079 7.82% 14.60%
26/02/02 99,358 29,705 ▲69,653 612,854 7.88% 14.71%
26/01/30 6,688 1,954 ▲4,734 543,201 6.98% 13.04%
26/01/29 138 6,400 ▼6,262 538,467 6.92% 12.93%
26/01/28 2,371 29,562 ▼27,191 544,729 7.00% 13.08%
26/01/27 2,186 9,602 ▼7,416 571,920 7.35% 13.73%
26/01/26 9,134 36,113 ▼26,979 579,336 7.45% 13.91%
26/01/23 3,427 20,772 ▼17,345 606,315 7.79% 14.55%
26/01/22 20,134 3,068 ▲17,066 623,660 8.02% 14.97%
26/01/21 13,022 18,978 ▼5,956 606,594 7.80% 14.56%
26/01/20 18,746 11,750 ▲6,996 612,550 7.87% 14.70%
26/01/19 12,449 12,157 ▲292 605,554 7.78% 14.54%
26/01/16 17,229 392 ▲16,837 605,262 7.78% 14.53%
26/01/15 11,648 4,669 ▲6,979 588,425 7.56% 14.12%
26/01/14 20,873 7,639 ▲13,234 581,446 7.47% 13.96%
26/01/13 17,048 8,137 ▲8,911 568,212 7.30% 13.64%
26/01/12 21,589 13,071 ▲8,518 559,301 7.19% 13.43%
26/01/09 8,262 6,241 ▲2,021 550,783 7.08% 13.22%
26/01/08 6,502 6,080 ▲422 548,762 7.05% 13.17%
26/01/07 14,487 3,354 ▲11,133 548,340 7.05% 13.16%
26/01/06 7,521 5,246 ▲2,275 537,207 6.91% 12.90%
26/01/05 18,288 18,163 ▲125 534,932 6.88% 12.84%
26/01/02 6,928 0 ▲6,928 534,807 6.88% 12.84%
25/12/30 10,377 5,857 ▲4,520 527,879 6.79% 12.67%
25/12/29 26,450 20,228 ▲6,222 523,359 6.73% 12.56%
25/12/26 5,102 46 ▲5,056 517,137 6.65% 12.41%
25/12/24 10,789 3,203 ▲7,586 512,081 6.58% 12.29%
25/12/23 15,008 2,957 ▲12,051 504,495 6.49% 12.11%
25/12/22 39,828 10,156 ▲29,672 492,444 6.33% 11.82%
25/12/19 6,149 720 ▲5,429 462,772 5.95% 11.11%
25/12/18 18,607 5,789 ▲12,818 457,343 5.88% 10.98%
25/12/17 5,932 18,769 ▼12,837 444,525 5.71% 10.67%
25/12/16 6,285 6,286 ▼1 457,362 5.88% 10.98%
25/12/15 22,314 6,940 ▲15,374 457,363 5.88% 10.98%
25/12/12 20,971 2,146 ▲18,825 441,989 5.68% 10.61%
25/12/11 16,912 1,499 ▲15,413 423,164 5.44% 10.16%
25/12/10 2,996 2,366 ▲630 407,751 5.24% 9.79%
25/12/09 2,714 7,063 ▼4,349 407,121 5.23% 9.77%
25/12/08 1,612 3,878 ▼2,266 411,470 5.29% 9.88%
25/12/05 200 1,200 ▼1,000 413,736 5.32% 9.93%
25/12/04 1,404 701 ▲703 414,736 5.33% 9.96%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 11,022 8,956 53,708 0.68% 10.86%
26/03/05 19,193 21,428 51,644 0.65% 15.66%
26/03/04 10,262 10,637 53,899 0.69% 15.48%
26/03/03 20,939 20,441 54,274 0.68% 21.92%
26/02/27 10,083 4,823 53,776 0.68% 28.46%
26/02/26 7,824 5,693 48,517 0.61% 17.40%
26/02/25 7,599 9,500 46,387 0.59% 12.23%
26/02/24 6,637 11,233 48,290 0.61% 13.20%
26/02/23 18,274 7,365 52,888 0.67% 19.37%
26/02/20 4,860 4,011 42,059 0.53% 11.71%
26/02/19 11,240 5,323 41,211 0.52% 24.44%
26/02/13 6,590 3,870 35,294 0.45% 13.16%
26/02/12 6,730 2,519 32,574 0.41% 15.63%
26/02/11 9,233 3,829 28,363 0.35% 14.27%
26/02/10 36 1,055 22,959 0.29% 0.05%
26/02/09 34 753 23,978 0.29% 0.04%
26/02/06 928 1,294 24,697 0.31% 1.19%
26/02/05 425 3,677 25,063 0.31% 0.46%
26/02/04 0 4,575 28,315 0.36% 0.00%
26/02/03 15,583 12,062 32,890 0.42% 8.23%

B/S 마크는 계좌 연동 필요 → 3차작업대기중