← 운영(공개) | ← 운영(로컬/탈락)

셀트리온제약

요약

데이터 수집: 2026-03-09 11:48 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 셀트리온제약 시장구분 코스닥
현재가 (등락율) 61,900원 (▼4.18%) 시가총액 2조 7,040억
업종 제약 결산월 12월
유통주식 (유통비율) 19,814,000주 (44.5%) 상장주식수 43,684,000주
자본금 218억 액면가 500원
대용가 49,090원 250최고/최저 78,300원 / 44,500원

🟡 재무분석

항목 값 항목 값
PER 123.04 PBR 6.46
ROE 5.7% EPS 503원
BPS 9,578원 EV 48.97
매출액 4,778억 영업이익 372억
당기순이익(연간) 220억 외인소진률 +5.10%
신용비율 +1.81% 최근분기 순이익 83억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,281억 136억 83억 6.46%
2024.12. 1,356억 105억 62억 4.58%
2025.03. 1,125억 107억 73억 6.51%
2025.06. 1,313억 155억 111억 8.45%
2025.09. 1,382억 161억 115억 8.29%
2025.12. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/셀트리온제약_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1 0 0 0
26/03/06 ▲5 ▼495 ▲410 ▲276 0
26/03/05 ▼979 ▼1,626 ▲2,625 ▲1,683 0
26/03/04 ▼3,045 ▲2,695 ▲327 ▲820 ▼605
26/03/03 ▼1,907 ▲3,111 ▼1,142 ▼1,151 0
26/02/27 ▼682 ▼347 ▲1,026 ▲1,017 0
26/02/26 ▲121 ▲31 ▼132 ▲304 0
26/02/25 ▲721 ▼699 ▲5 ▼23 0
26/02/24 ▲2,572 ▼1,284 ▼1,301 ▼721 0
26/02/23 ▼1,356 ▲1,608 ▼252 ▼540 0
26/02/20 ▼241 ▼953 ▲1,207 ▲1,173 0
26/02/19 ▼12,063 ▲5,362 ▲6,841 ▲6,395 0
26/02/13 ▲935 ▼121 ▼855 ▼925 0
26/02/12 ▼904 ▲766 ▲130 ▼45 0
26/02/11 ▼2,300 ▲784 ▲1,621 ▲118 ▲1,477
26/02/10 ▼177 ▲158 ▲20 ▼160 ▲148
26/02/09 ▼3,058 ▲1,149 ▲1,946 ▲2,098 ▲177
26/02/06 ▲1,122 ▼184 ▼890 ▼650 0
26/02/05 ▲8,038 ▼6,255 ▼1,925 ▼2,105 0
26/02/04 ▲1,605 ▼1,021 ▼607 ▼697 0

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 70,060원 (이격도 -11.65%) MA60 65,677원 (이격도 -5.75%)
MA120 61,584원 (이격도 +0.51%) 현재가 61,900원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0402% | 대차잔고/총: 4.56% | 대차잔고/유통: 10.05%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.87% +6.12% 64,285원 ▼70,129 4.56% 10.05% 1.81%
26/03/05 ▲8.84% +7.78% 63,846원 ▲56,879 4.72% 10.41% 1.83%
26/03/04 ▼14.52% +4.49% 61,643원 ▼3,284 4.59% 10.12% 1.87%
26/03/03 ▼5.99% +6.94% 69,310원 ▲2,884 4.60% 10.14% 1.84%
26/02/27 ▼1.51% +6.71% 71,935원 ▲10,790 4.59% 10.12% 1.79%
26/02/26 ▼1.35% +12.72% 72,750원 ▲390 4.57% 10.07% 1.78%
26/02/25 ▼2.38% +3.73% 74,760원 ▼35,242 4.57% 10.07% 1.75%
26/02/24 ▲0.40% +4.71% 76,517원 ▲13,850 4.65% 10.24% 1.73%
26/02/23 ▲0.27% +2.40% 75,580원 ▼65,746 4.62% 10.17% 1.73%
26/02/20 ▼0.53% +2.92% 75,003원 ▼32,192 4.77% 10.51% 1.82%
26/02/19 ▲4.71% +2.21% 74,319원 ▼1,092 4.84% 10.67% 1.79%
26/02/13 ▼0.69% +6.19% 72,377원 ▼6,262 4.84% 10.67% 1.76%
26/02/12 ▲0.41% +2.08% 72,057원 ▲17,060 4.86% 10.71% 1.80%
26/02/11 ▲2.99% +2.47% 72,491원 ▼18,624 4.82% 10.62% 1.79%
26/02/10 ▼0.71% +2.67% 70,494원 ▼112,089 4.86% 10.71% 1.80%
26/02/09 ▲3.96% +2.05% 70,945원 ▲154,449 5.12% 11.28% 1.80%
26/02/06 ▼2.30% +6.88% 68,159원 ▲18,577 4.76% 10.50% 1.71%
26/02/05 ▼0.43% +3.09% 71,096원 ▼10,030 4.72% 10.41% 1.69%
26/02/04 0.00% +7.53% 70,723원 ▼125,242 4.74% 10.46% 1.67%
26/02/03 ▲1.60% +10.89% 69,731원 ▲11,307 5.03% 11.09% 1.66%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.87% 7,963 +6.12% 64,285원 130,104
26/03/05 ▲8.84% 18,587 +7.78% 63,846원 238,776
26/03/04 ▼14.52% 15,324 +4.49% 61,643원 341,484
26/03/03 ▼5.99% 15,015 +6.94% 69,310원 216,324
26/02/27 ▼1.51% 6,800 +6.71% 71,935원 101,365
26/02/26 ▼1.35% 22,094 +12.72% 72,750원 173,687
26/02/25 ▼2.38% 5,095 +3.73% 74,760원 136,418
26/02/24 ▲0.40% 8,007 +4.71% 76,517원 170,169
26/02/23 ▲0.27% 4,560 +2.40% 75,580원 189,906
26/02/20 ▼0.53% 3,244 +2.92% 75,003원 110,966
26/02/19 ▲4.71% 6,142 +2.21% 74,319원 278,384
26/02/13 ▼0.69% 6,861 +6.19% 72,377원 110,912
26/02/12 ▲0.41% 3,225 +2.08% 72,057원 154,798
26/02/11 ▲2.99% 6,736 +2.47% 72,491원 272,930
26/02/10 ▼0.71% 2,474 +2.67% 70,494원 92,768
26/02/09 ▲3.96% 3,712 +2.05% 70,945원 180,954
26/02/06 ▼2.30% 11,618 +6.88% 68,159원 168,817
26/02/05 ▼0.43% 8,271 +3.09% 71,096원 267,757
26/02/04 0.00% 14,058 +7.53% 70,723원 186,625
26/02/03 ▲1.60% 16,915 +10.89% 69,731원 155,282
26/02/02 ▼5.75% 10,635 +4.30% 69,877원 247,557
26/01/30 ▼1.35% 17,099 +5.83% 74,022원 293,347
26/01/29 ▲0.14% 26,536 +6.44% 73,422원 411,899
26/01/28 ▲2.49% 17,662 +3.80% 73,214원 464,654
26/01/27 ▲3.14% 6,848 +1.12% 71,354원 609,181
26/01/26 ▲10.24% 39,988 +3.73% 69,357원 1,072,083
26/01/23 ▲4.10% 5,740 +2.47% 63,166원 232,080
26/01/22 ▲1.50% 10,660 +7.57% 60,912원 140,835
26/01/21 ▼2.12% 17,776 +11.59% 60,092원 153,432
26/01/20 ▲0.82% 5,054 +4.62% 61,386원 109,342
26/01/19 ▼1.46% 7,244 +6.70% 60,767원 108,139
26/01/16 ▼0.80% 6,535 +5.98% 61,581원 109,251
26/01/15 ▲0.48% 4,728 +6.50% 61,823원 72,709
26/01/14 ▼2.21% 6,348 +6.49% 62,387원 97,869
26/01/13 ▲0.79% 7,413 +7.18% 63,082원 103,279
26/01/12 ▼1.41% 3,248 +3.29% 63,182원 98,722
26/01/09 ▲0.31% 6,474 +9.85% 63,357원 65,749
26/01/08 0.00% 5,295 +6.31% 63,706원 83,948
26/01/07 ▼2.75% 3,541 +2.34% 63,643원 151,169
26/01/06 ▲2.19% 19,911 +6.51% 65,223원 305,945
26/01/05 ▲3.39% 13,805 +5.40% 63,442원 255,807
26/01/02 ▲6.72% 29,520 +8.64% 62,013원 341,692
25/12/30 ▼2.36% 17,436 +18.26% 58,297원 95,500
25/12/29 ▼2.14% 13,476 +14.90% 59,528원 90,432
25/12/26 ▲0.65% 3,798 +3.73% 61,632원 101,691
25/12/24 ▲0.49% 3,414 +5.62% 61,269원 60,800
25/12/23 ▼1.92% 5,128 +6.18% 61,626원 82,969
25/12/22 ▼0.48% 3,769 +6.04% 62,272원 62,413
25/12/19 ▲1.13% 6,181 +7.48% 62,066원 82,688
25/12/18 ▼1.59% 1,983 +3.05% 61,999원 65,077
25/12/17 ▼0.63% 10,303 +14.20% 62,838원 72,569
25/12/16 ▼0.47% 12,701 +6.01% 64,114원 211,164
25/12/15 ▲1.27% 10,044 +7.92% 63,530원 126,891
25/12/12 ▲0.32% 8,785 +12.75% 62,625원 68,925
25/12/11 ▲1.13% 9,711 +4.82% 62,697원 201,362
25/12/10 ▼0.48% 5,116 +12.16% 61,959원 42,084
25/12/09 ▼0.48% 5,712 +13.96% 62,285원 40,925
25/12/08 ▲0.97% 10,161 +11.42% 62,726원 89,004
25/12/05 ▼0.16% 9,003 +14.42% 61,867원 62,434
25/12/04 ▼0.48% 7,257 +11.56% 62,117원 62,762

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 25,266 95,395 ▼70,129 1,992,185 4.56% 10.05%
26/03/05 58,263 1,384 ▲56,879 2,062,314 4.72% 10.41%
26/03/04 55,419 58,703 ▼3,284 2,005,435 4.59% 10.12%
26/03/03 27,710 24,826 ▲2,884 2,008,719 4.60% 10.14%
26/02/27 15,322 4,532 ▲10,790 2,005,835 4.59% 10.12%
26/02/26 4,539 4,149 ▲390 1,995,045 4.57% 10.07%
26/02/25 66,006 101,248 ▼35,242 1,994,655 4.57% 10.07%
26/02/24 84,269 70,419 ▲13,850 2,029,897 4.65% 10.24%
26/02/23 28,971 94,717 ▼65,746 2,016,047 4.62% 10.17%
26/02/20 76,101 108,293 ▼32,192 2,081,793 4.77% 10.51%
26/02/19 23,252 24,344 ▼1,092 2,113,985 4.84% 10.67%
26/02/13 9,493 15,755 ▼6,262 2,115,077 4.84% 10.67%
26/02/12 17,135 75 ▲17,060 2,121,339 4.86% 10.71%
26/02/11 1,538 20,162 ▼18,624 2,104,279 4.82% 10.62%
26/02/10 6,600 118,689 ▼112,089 2,122,903 4.86% 10.71%
26/02/09 185,470 31,021 ▲154,449 2,234,992 5.12% 11.28%
26/02/06 32,981 14,404 ▲18,577 2,080,543 4.76% 10.50%
26/02/05 14,867 24,897 ▼10,030 2,061,966 4.72% 10.41%
26/02/04 14,464 139,706 ▼125,242 2,071,996 4.74% 10.46%
26/02/03 16,700 5,393 ▲11,307 2,197,238 5.03% 11.09%
26/02/02 11,560 18,925 ▼7,365 2,185,931 5.00% 11.03%
26/01/30 52,316 47,455 ▲4,861 2,193,296 5.02% 11.07%
26/01/29 14,547 28,045 ▼13,498 2,188,435 5.01% 11.04%
26/01/28 3,503 184,572 ▼181,069 2,201,933 5.04% 11.11%
26/01/27 102,788 10,075 ▲92,713 2,383,002 5.46% 12.03%
26/01/26 14,930 85,749 ▼70,819 2,290,289 5.24% 11.56%
26/01/23 39,525 36,698 ▲2,827 2,361,108 5.40% 11.92%
26/01/22 4,385 3,848 ▲537 2,358,281 5.40% 11.90%
26/01/21 52,586 121,119 ▼68,533 2,357,744 5.40% 11.90%
26/01/20 23,521 14,066 ▲9,455 2,426,277 5.55% 12.25%
26/01/19 31,699 25,753 ▲5,946 2,416,822 5.53% 12.20%
26/01/16 78,750 91,093 ▼12,343 2,410,876 5.52% 12.17%
26/01/15 31,521 24,619 ▲6,902 2,423,219 5.55% 12.23%
26/01/14 83,527 55,091 ▲28,436 2,416,317 5.53% 12.19%
26/01/13 60,130 27,461 ▲32,669 2,387,881 5.47% 12.05%
26/01/12 155,020 121,796 ▲33,224 2,355,212 5.39% 11.89%
26/01/09 10,058 5,903 ▲4,155 2,321,988 5.32% 11.72%
26/01/08 2,753 69,774 ▼67,021 2,317,833 5.31% 11.70%
26/01/07 88,265 97,772 ▼9,507 2,384,854 5.46% 12.04%
26/01/06 39,864 3,822 ▲36,042 2,394,361 5.48% 12.08%
26/01/05 1,457 0 ▲1,457 2,358,319 5.40% 11.90%
26/01/02 0 18,743 ▼18,743 2,356,862 5.40% 11.89%
25/12/30 1 10,000 ▼9,999 2,375,605 5.44% 11.99%
25/12/29 45,953 66,654 ▼20,701 2,385,604 5.46% 12.04%
25/12/26 26,267 51,078 ▼24,811 2,406,305 5.51% 12.14%
25/12/24 729 145,937 ▼145,208 2,431,116 5.57% 12.27%
25/12/23 305,782 29,395 ▲276,387 2,576,324 5.90% 13.00%
25/12/22 17,467 15,402 ▲2,065 2,299,937 5.26% 11.61%
25/12/19 770 4,061 ▼3,291 2,297,872 5.26% 11.60%
25/12/18 60,729 31,533 ▲29,196 2,301,163 5.27% 11.61%
25/12/17 293,347 313,160 ▼19,813 2,271,967 5.20% 11.47%
25/12/16 2,335 11,839 ▼9,504 2,291,780 5.25% 11.57%
25/12/15 28,441 25,113 ▲3,328 2,301,284 5.27% 11.61%
25/12/12 11,194 1,196 ▲9,998 2,297,956 5.26% 11.60%
25/12/11 58,900 74,244 ▼15,344 2,287,958 5.24% 11.55%
25/12/10 9,132 2,449 ▲6,683 2,303,302 5.27% 11.62%
25/12/09 7,824 14,865 ▼7,041 2,296,619 5.26% 11.59%
25/12/08 1,894 33,068 ▼31,174 2,303,660 5.27% 11.63%
25/12/05 14,880 18,152 ▼3,272 2,334,834 5.34% 11.78%
25/12/04 20,480 27,831 ▼7,351 2,338,106 5.35% 11.80%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 49,520 61,277 793,571 1.81% 14.49%
26/03/05 66,109 77,935 805,328 1.83% 30.55%
26/03/04 29,908 20,894 817,038 1.87% 29.50%
26/03/03 54,702 29,017 808,104 1.84% 31.49%
26/02/27 48,993 48,316 782,427 1.79% 35.90%
26/02/26 76,602 62,850 781,750 1.78% 45.00%
26/02/25 71,799 62,983 767,998 1.75% 37.80%
26/02/24 43,755 43,988 759,203 1.73% 39.42%
26/02/23 72,104 112,220 759,437 1.73% 25.89%
26/02/20 54,284 39,801 799,822 1.82% 48.94%
26/02/19 56,143 44,100 785,370 1.79% 36.26%
26/02/13 78,071 92,981 773,480 1.76% 28.59%
26/02/12 23,855 22,508 788,491 1.80% 25.70%
26/02/11 53,694 53,151 787,144 1.79% 29.66%
26/02/10 24,701 30,439 786,601 1.80% 14.62%
26/02/09 124,430 80,655 792,376 1.80% 46.46%
26/02/06 42,743 34,291 749,022 1.71% 22.89%
26/02/05 31,580 26,964 740,570 1.69% 20.33%
26/02/04 51,067 45,772 735,968 1.67% 20.62%
26/02/03 40,431 50,615 730,673 1.66% 13.78%

B/S 마크는 계좌 연동 필요 → 3차작업대기중