← 운영(공개) | ← 운영(로컬/탈락)

삼양식품

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼양식품 시장구분 코스피
현재가 (등락율) 1,011,000원 (▼4.44%) 시가총액 7조 6,159억
업종 식품 결산월 12월
유통주식 (유통비율) 4,145,000주 (55.0%) 상장주식수 7,533,000주
자본금 377억 액면가 5,000원
대용가 804,080원 250최고/최저 1,665,000원 / 748,000원

🟡 재무분석

항목 값 항목 값
PER 28.00 PBR 9.25
ROE 39.4% EPS 36,106원
BPS 109,340원 EV 19.56
매출액 1조 7,280억 영업이익 3,446억
당기순이익(연간) 2,713억 외인소진률 +16.16%
신용비율 +1.08% 최근분기 순이익 587억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4,390억 873억 587억 13.38%
2024.12. 4,789억 877억 757억 15.81%
2025.03. 5,290억 1,340억 990억 18.71%
2025.06. 5,531억 1,201억 841억 15.20%
2025.09. 6,320억 1,309억 1,100억 17.41%
2025.12. 6,525억 1,429억 1,145억 17.55%

🔵 캔들 차트 (일봉 120일)

../chart/삼양식품_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 0 0 0 0
26/03/06 ▼4,318 ▲2,598 ▲1,486 ▼2,650 ▲47
26/03/05 ▲13,784 ▼2,602 ▼11,070 ▼4,011 ▼2,241
26/03/04 ▼12,558 ▲21,684 ▼9,011 ▼3,848 ▼762
26/03/03 ▼5,233 ▼8,524 ▲10,026 ▼293 ▲783
26/02/27 ▼4,438 ▼10,014 ▲14,598 ▲1,297 ▲2,696
26/02/26 ▼2,170 ▲1,431 ▲1,188 ▲2,474 ▲2,035
26/02/25 ▼8,288 ▼3,632 ▲12,060 ▲2,673 ▲489
26/02/24 ▲10,404 ▼27,696 ▲16,307 ▲2,773 ▲1,213
26/02/23 ▼64,003 ▲25,599 ▲39,020 ▲9,764 ▼1,308
26/02/20 ▲5,575 ▲12,035 ▼17,261 ▼82 ▼11,514
26/02/19 ▼1,135 ▲5,154 ▼3,145 ▲3,722 ▲354
26/02/13 ▲1,472 ▼9,835 ▲8,251 ▲514 ▲4,936
26/02/12 ▼52,967 ▲5,905 ▲47,579 ▼212 ▲8,862
26/02/11 ▼5,457 ▼5,317 ▲9,299 ▼802 ▲1,137
26/02/10 ▼19,016 ▼399 ▲20,058 ▲1,110 ▲3,493
26/02/09 ▼12,970 ▲5,941 ▲7,177 ▲3,849 ▲475
26/02/06 ▼11,069 ▲7,847 ▲3,858 ▲625 ▼1,150
26/02/05 ▲2,074 ▲7,222 ▼8,241 ▼309 ▼2,612
26/02/04 ▲3,056 ▲2,057 ▼5,112 ▲431 ▼1,255

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 1,144,950원 (이격도 -11.44%) MA60 1,201,400원 (이격도 -15.60%)
MA120 1,306,391원 (이격도 -22.38%) 현재가 1,011,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0674% | 대차잔고/총: 7.34% | 대차잔고/유통: 13.34%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.19% +7.40% 1,052,785원 ▼21,538 7.34% 13.34% 1.08%
26/03/05 ▲1.92% +13.21% 1,069,212원 ▲536 7.63% 13.86% 1.20%
26/03/04 ▼11.26% +2.58% 1,082,542원 ▲6,112 7.62% 13.85% 1.24%
26/03/03 ▼4.01% +7.38% 1,179,591원 ▲11,696 7.54% 13.70% 1.26%
26/02/27 ▲0.08% +10.30% 1,219,740원 ▼23,252 7.38% 13.42% 1.27%
26/02/26 ▼1.85% +7.43% 1,223,306원 ▼21,113 7.69% 13.98% 1.30%
26/02/25 ▲0.89% +5.39% 1,234,762원 ▲9,325 7.97% 14.49% 1.26%
26/02/24 ▼1.28% +18.60% 1,230,006원 ▲33,114 7.85% 14.27% 1.20%
26/02/23 ▲7.22% +10.50% 1,252,002원 ▲2,911 7.41% 13.47% 1.19%
26/02/20 ▼0.60% +6.09% 1,170,860원 ▲1,628 7.37% 13.40% 1.24%
26/02/19 ▼1.60% +8.52% 1,167,089원 ▲4,006 7.35% 13.36% 1.23%
26/02/13 ▼2.38% +4.60% 1,195,212원 ▲1,210 7.30% 13.26% 1.28%
26/02/12 ▲4.55% +2.20% 1,215,149원 ▼2,978 7.28% 13.23% 1.30%
26/02/11 ▲1.57% +2.96% 1,171,340원 ▲12,802 7.32% 13.30% 1.32%
26/02/10 ▲4.84% +17.38% 1,137,788원 ▲445 7.15% 13.00% 1.36%
26/02/09 ▲3.30% +9.36% 1,093,604원 ▼1,063 7.14% 12.98% 1.44%
26/02/06 ▼1.49% +20.37% 1,043,531원 ▼4,500 7.16% 13.01% 1.46%
26/02/05 ▼2.36% +8.56% 1,079,834원 ▼1,563 7.22% 13.12% 1.45%
26/02/04 ▼0.90% +7.51% 1,104,773원 ▲56,216 7.24% 13.16% 1.45%
26/02/03 ▲1.09% +12.42% 1,103,680원 ▲22,774 6.49% 11.80% 1.41%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.19% 2,792 +7.40% 1,052,785원 37,724
26/03/05 ▲1.92% 9,895 +13.21% 1,069,212원 74,891
26/03/04 ▼11.26% 2,046 +2.58% 1,082,542원 79,413
26/03/03 ▼4.01% 4,947 +7.38% 1,179,591원 67,046
26/02/27 ▲0.08% 8,574 +10.30% 1,219,740원 83,237
26/02/26 ▼1.85% 3,522 +7.43% 1,223,306원 47,385
26/02/25 ▲0.89% 2,476 +5.39% 1,234,762원 45,966
26/02/24 ▼1.28% 9,738 +18.60% 1,230,006원 52,344
26/02/23 ▲7.22% 15,371 +10.50% 1,252,002원 146,379
26/02/20 ▼0.60% 2,640 +6.09% 1,170,860원 43,377
26/02/19 ▼1.60% 3,285 +8.52% 1,167,089원 38,567
26/02/13 ▼2.38% 1,908 +4.60% 1,195,212원 41,498
26/02/12 ▲4.55% 2,233 +2.20% 1,215,149원 101,384
26/02/11 ▲1.57% 1,927 +2.96% 1,171,340원 65,158
26/02/10 ▲4.84% 12,519 +17.38% 1,137,788원 72,012
26/02/09 ▲3.30% 4,192 +9.36% 1,093,604원 44,778
26/02/06 ▼1.49% 12,926 +20.37% 1,043,531원 63,456
26/02/05 ▼2.36% 5,669 +8.56% 1,079,834원 66,222
26/02/04 ▼0.90% 3,118 +7.51% 1,104,773원 41,502
26/02/03 ▲1.09% 10,752 +12.42% 1,103,680원 86,579
26/02/02 ▼6.78% 10,722 +11.11% 1,119,088원 96,519
26/01/30 ▼2.96% 7,988 +7.02% 1,189,628원 113,778
26/01/29 ▲1.42% 5,802 +4.10% 1,225,606원 141,388
26/01/28 ▼0.17% 1,325 +2.48% 1,199,590원 53,502
26/01/27 ▼1.64% 3,105 +7.02% 1,211,263원 44,230
26/01/26 ▼1.13% 593 +1.29% 1,224,427원 45,854
26/01/23 0.00% 2,647 +5.74% 1,244,015원 46,121
26/01/22 ▲2.92% 9,168 +7.62% 1,230,555원 120,296
26/01/21 ▼1.88% 5,061 +7.97% 1,193,045원 63,492
26/01/20 ▲3.12% 6,831 +9.70% 1,205,813원 70,418
26/01/19 ▼0.75% 2,735 +7.54% 1,190,046원 36,254
26/01/16 ▲0.25% 3,912 +12.26% 1,195,163원 31,917
26/01/15 ▼0.50% 6,016 +12.75% 1,189,118원 47,194
26/01/14 ▲0.50% 5,138 +9.40% 1,205,398원 54,661
26/01/13 ▼0.33% 9,463 +17.92% 1,195,060원 52,819
26/01/12 ▼0.83% 19,051 +30.82% 1,190,470원 61,820
26/01/09 ▲2.29% 22,080 +25.65% 1,201,226원 86,066
26/01/08 ▲1.81% 13,239 +10.70% 1,161,901원 123,758
26/01/07 ▼8.24% 30,482 +15.34% 1,171,551원 198,763
26/01/06 ▼0.94% 4,183 +9.42% 1,275,075원 44,386
26/01/05 ▼0.16% 2,293 +5.58% 1,264,147원 41,067
26/01/02 ▲3.66% 2,160 +3.22% 1,274,859원 66,997
25/12/30 ▼2.76% 2,619 +6.82% 1,238,480원 38,391
25/12/29 ▲2.68% 5,454 +9.91% 1,258,893원 55,044
25/12/26 ▼2.61% 4,249 +7.65% 1,227,555원 55,511
25/12/24 ▼0.24% 930 +4.36% 1,267,063원 21,350
25/12/23 ▼1.17% 2,027 +8.34% 1,269,730원 24,305
25/12/22 ▲2.56% 9,630 +19.11% 1,272,112원 50,385
25/12/19 ▼2.11% 5,163 +10.03% 1,254,164원 51,481
25/12/18 ▲1.35% 5,489 +8.29% 1,287,634원 66,204
25/12/17 ▲1.53% 2,647 +8.35% 1,255,608원 31,691
25/12/16 ▲1.06% 8,403 +6.75% 1,239,791원 124,580
25/12/15 ▼3.38% 3,151 +5.11% 1,254,258원 61,677
25/12/12 ▼0.24% 4,038 +11.19% 1,276,330원 36,070
25/12/11 ▼1.24% 12,282 +20.66% 1,277,391원 59,457
25/12/10 ▼0.92% 6,217 +17.35% 1,290,231원 35,828
25/12/09 ▲0.93% 7,684 +22.15% 1,303,374원 34,686
25/12/08 ▼0.39% 10,432 +24.20% 1,292,927원 43,108
25/12/05 ▼0.54% 4,626 +8.59% 1,293,793원 53,850
25/12/04 ▼2.25% 6,341 +11.43% 1,305,252원 55,500

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 10,674 32,212 ▼21,538 553,104 7.34% 13.34%
26/03/05 8,285 7,749 ▲536 574,642 7.63% 13.86%
26/03/04 24,211 18,099 ▲6,112 574,106 7.62% 13.85%
26/03/03 18,258 6,562 ▲11,696 567,994 7.54% 13.70%
26/02/27 2,235 25,487 ▼23,252 556,298 7.38% 13.42%
26/02/26 1,124 22,237 ▼21,113 579,550 7.69% 13.98%
26/02/25 15,740 6,415 ▲9,325 600,663 7.97% 14.49%
26/02/24 63,089 29,975 ▲33,114 591,338 7.85% 14.27%
26/02/23 10,787 7,876 ▲2,911 558,224 7.41% 13.47%
26/02/20 21,162 19,534 ▲1,628 555,313 7.37% 13.40%
26/02/19 6,138 2,132 ▲4,006 553,685 7.35% 13.36%
26/02/13 6,511 5,301 ▲1,210 549,679 7.30% 13.26%
26/02/12 4,667 7,645 ▼2,978 548,469 7.28% 13.23%
26/02/11 13,053 251 ▲12,802 551,447 7.32% 13.30%
26/02/10 13,169 12,724 ▲445 538,645 7.15% 13.00%
26/02/09 50,058 51,121 ▼1,063 538,200 7.14% 12.98%
26/02/06 13,281 17,781 ▼4,500 539,263 7.16% 13.01%
26/02/05 4,827 6,390 ▼1,563 543,763 7.22% 13.12%
26/02/04 79,517 23,301 ▲56,216 545,326 7.24% 13.16%
26/02/03 41,099 18,325 ▲22,774 489,110 6.49% 11.80%
26/02/02 17,484 6,352 ▲11,132 466,336 6.19% 11.25%
26/01/30 10,606 5,946 ▲4,660 455,204 6.04% 10.98%
26/01/29 4,771 7,321 ▼2,550 450,544 5.98% 10.87%
26/01/28 40,037 98,657 ▼58,620 453,094 6.01% 10.93%
26/01/27 77,508 12,564 ▲64,944 511,714 6.79% 12.35%
26/01/26 18,620 12,622 ▲5,998 446,770 5.93% 10.78%
26/01/23 21,119 19,432 ▲1,687 440,772 5.85% 10.63%
26/01/22 31,643 18,915 ▲12,728 439,085 5.83% 10.59%
26/01/21 26,805 58,321 ▼31,516 426,357 5.66% 10.29%
26/01/20 14,289 1,000 ▲13,289 457,873 6.08% 11.05%
26/01/19 3,860 4,752 ▼892 444,584 5.90% 10.73%
26/01/16 11,784 14,960 ▼3,176 445,476 5.91% 10.75%
26/01/15 1,922 16,942 ▼15,020 448,652 5.96% 10.82%
26/01/14 23,745 14,429 ▲9,316 463,672 6.16% 11.19%
26/01/13 17,769 21,402 ▼3,633 454,356 6.03% 10.96%
26/01/12 48,907 13,931 ▲34,976 457,989 6.08% 11.05%
26/01/09 56,058 4,142 ▲51,916 423,013 5.62% 10.21%
26/01/08 71,149 16,451 ▲54,698 371,097 4.93% 8.95%
26/01/07 22,062 27,077 ▼5,015 316,399 4.20% 7.63%
26/01/06 3,723 1,473 ▲2,250 321,414 4.27% 7.75%
26/01/05 18,765 34,402 ▼15,637 319,164 4.24% 7.70%
26/01/02 10,715 4,784 ▲5,931 334,801 4.44% 8.08%
25/12/30 379 10,243 ▼9,864 329,114 4.37% 7.94%
25/12/29 7,726 4,586 ▲3,140 338,978 4.50% 8.18%
25/12/26 32 1,057 ▼1,025 335,838 4.46% 8.10%
25/12/24 3,008 1,791 ▲1,217 336,863 4.47% 8.13%
25/12/23 29,968 2,674 ▲27,294 335,646 4.46% 8.10%
25/12/22 16,448 15,303 ▲1,145 308,352 4.09% 7.44%
25/12/19 542 16,462 ▼15,920 307,207 4.08% 7.41%
25/12/18 1,663 14,936 ▼13,273 323,127 4.29% 7.80%
25/12/17 13,596 4,701 ▲8,895 336,400 4.47% 8.12%
25/12/16 314 140 ▲174 327,505 4.35% 7.90%
25/12/15 13,262 1,890 ▲11,372 327,331 4.35% 7.90%
25/12/12 7,489 1,824 ▲5,665 315,959 4.19% 7.62%
25/12/11 19,025 3,341 ▲15,684 310,294 4.12% 7.49%
25/12/10 21,539 28,921 ▼7,382 294,610 3.91% 7.11%
25/12/09 12,892 25,945 ▼13,053 301,992 4.01% 7.29%
25/12/08 2,290 10,980 ▼8,690 315,045 4.18% 7.60%
25/12/05 16,068 721 ▲15,347 323,735 4.30% 7.81%
25/12/04 8,001 3,136 ▲4,865 308,388 4.09% 7.44%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 4,434 13,538 82,258 1.08% 5.57%
26/03/05 5,722 8,940 91,413 1.20% 8.52%
26/03/04 6,685 7,108 94,890 1.24% 8.03%
26/03/03 6,612 7,868 95,313 1.26% 13.95%
26/02/27 6,678 9,159 96,577 1.27% 14.52%
26/02/26 9,918 6,538 99,140 1.30% 18.93%
26/02/25 36,569 31,651 95,788 1.26% 24.98%
26/02/24 5,008 4,516 90,920 1.20% 11.53%
26/02/23 7,021 10,650 90,438 1.19% 18.20%
26/02/20 7,174 6,657 94,179 1.24% 17.28%
26/02/19 8,967 12,927 93,673 1.23% 8.83%
26/02/13 9,028 9,854 97,645 1.28% 13.84%
26/02/12 10,512 11,905 98,618 1.30% 14.59%
26/02/11 3,573 6,315 100,014 1.32% 7.97%
26/02/10 4,261 10,970 102,764 1.36% 6.70%
26/02/09 10,800 11,560 109,521 1.44% 16.30%
26/02/06 5,277 4,781 110,339 1.46% 12.71%
26/02/05 8,179 8,332 109,863 1.45% 9.44%
26/02/04 14,128 10,774 110,175 1.45% 14.63%
26/02/03 13,959 11,399 106,853 1.41% 12.25%

B/S 마크는 계좌 연동 필요 → 3차작업대기중