← 운영(공개) | ← 운영(로컬/탈락)

삼성화재

요약

데이터 수집: 2026-03-09 11:48 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성화재 시장구분 코스피
현재가 (등락율) 468,000원 (▼5.74%) 시가총액 21조 5,332억
업종 손해보험 결산월 12월
유통주식 (유통비율) 31,063,000주 (67.5%) 상장주식수 46,011,000주
자본금 248억 액면가 500원
대용가 377,340원 250최고/최저 646,000원 / 327,000원

🟡 재무분석

항목 값 항목 값
PER 11.41 PBR 1.39
ROE 13.1% EPS 41,007원
BPS 337,189원 EV
매출액 17조 4,130억 영업이익 2조 6,496억
당기순이익(연간) 2조 768억 외인소진률 +55.75%
신용비율 +0.05% 최근분기 순이익 5,546억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6조 7,175억 5,546억 9.29%
2024.12. 6조 2,528억 2,079억 3.30%
2025.03. 6조 7,924억 6,090억 9.98%
2025.06. 7조 8,115억 6,384억 9.22%
2025.09. 6조 6,641억 5,385억 8.61%
2025.12. - 4,136억 3,043억 -

🔵 캔들 차트 (일봉 120일)

../chart/삼성화재_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲9,327 0 0 0
26/03/06 ▼944 ▲6,002 ▼5,061 ▼5,772 ▲501
26/03/05 ▲4,146 ▲2,490 ▼6,199 ▼3,949 ▼959
26/03/04 ▲5,432 ▲293 ▼5,846 ▼4,869 ▼430
26/03/03 ▼3,349 ▲2,072 ▲1,167 ▼869 ▲1,274
26/02/27 ▲14,289 ▼8,785 ▼5,798 ▼1,400 ▼1,653
26/02/26 ▲2,233 ▼3,187 ▲973 ▲5,134 ▼878
26/02/25 ▲9,274 ▼23,472 ▲14,152 ▲10,913 ▲1,711
26/02/24 ▲12,051 ▼24,148 ▲12,009 ▲15,443 ▼1,208
26/02/23 ▲40,580 ▼49,983 ▲9,216 ▲12,528 ▼509
26/02/20 ▼7,298 ▼9,780 ▲17,145 ▲11,340 ▲2,088
26/02/19 ▼5,502 ▼6,136 ▲11,230 ▲13,328 ▼1,415
26/02/13 ▲8,894 ▼15,359 ▲5,539 ▲3,205 ▲5,083
26/02/12 ▼6,184 ▼1,783 ▲7,841 ▲5,109 ▲1,499
26/02/11 ▲362 ▼7,821 ▲7,383 ▲5,023 ▲2,342
26/02/10 ▲502 ▼5,714 ▲5,320 ▲4,641 ▲997
26/02/09 ▼4,158 ▼4,556 ▲8,686 ▲8,420 ▼4
26/02/06 ▼5,025 ▲4,372 ▲769 ▲2,204 ▼1,635
26/02/05 ▲671 ▲3,989 ▼4,622 ▼6,500 ▼372
26/02/04 ▼15,194 ▲7,774 ▲7,383 ▲6,049 ▲1,375

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 533,500원 (이격도 -12.28%) MA60 507,266원 (이격도 -7.74%)
MA120 486,600원 (이격도 -3.82%) 현재가 468,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0727% | 대차잔고/총: 2.56% | 대차잔고/유통: 3.79%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.02% +22.43% 493,800원 ▲3,033 2.56% 3.79% 0.05%
26/03/05 ▲5.02% +17.99% 493,072원 ▼38,663 2.55% 3.78% 0.06%
26/03/04 ▼10.34% +23.03% 480,275원 ▼7,592 2.64% 3.90% 0.06%
26/03/03 ▼1.51% +16.84% 525,502원 ▲10,683 2.65% 3.93% 0.06%
26/02/27 ▼3.28% +3.80% 536,399원 ▲9,407 2.63% 3.89% 0.06%
26/02/26 0.00% +14.33% 546,793원 ▼13,556 2.61% 3.86% 0.05%
26/02/25 ▼0.90% +8.48% 546,830원 ▲21,794 2.64% 3.91% 0.04%
26/02/24 ▼2.12% +11.02% 551,976원 ▲27,921 2.59% 3.84% 0.01%
26/02/23 ▼8.58% +25.53% 590,380원 ▲36,713 2.53% 3.75% 0.01%
26/02/20 ▲8.42% +16.29% 614,076원 ▼22,510 2.45% 3.63% 0.01%
26/02/19 ▲1.97% +11.14% 564,325원 ▲17,990 2.50% 3.70% 0.01%
26/02/13 ▼3.79% +15.36% 564,516원 ▲31,250 2.46% 3.64% 0.01%
26/02/12 ▲5.83% +24.94% 568,428원 ▼4,252 2.39% 3.54% 0.01%
26/02/11 ▲2.81% +26.41% 544,233원 ▲21,047 2.40% 3.56% 0.00%
26/02/10 ▲0.56% +11.51% 535,138원 ▲9,398 2.36% 3.49% 0.01%
26/02/09 ▲2.31% +28.43% 532,546원 ▲416 2.34% 3.46% 0.01%
26/02/06 ▲3.18% +24.94% 507,679원 ▲2,793 2.33% 3.46% 0.01%
26/02/05 ▼2.52% +13.29% 504,530원 ▼1,005 2.33% 3.45% 0.02%
26/02/04 ▲4.98% +5.62% 506,134원 ▼25,498 2.33% 3.45% 0.02%
26/02/03 ▲2.08% +6.81% 490,903원 ▼24,004 2.39% 3.53% 0.02%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.02% 22,574 +22.43% 493,800원 100,664
26/03/05 ▲5.02% 22,225 +17.99% 493,072원 123,569
26/03/04 ▼10.34% 34,360 +23.03% 480,275원 149,202
26/03/03 ▼1.51% 21,362 +16.84% 525,502원 126,819
26/02/27 ▼3.28% 8,755 +3.80% 536,399원 230,440
26/02/26 0.00% 16,547 +14.33% 546,793원 115,472
26/02/25 ▼0.90% 14,238 +8.48% 546,830원 167,983
26/02/24 ▼2.12% 18,483 +11.02% 551,976원 167,797
26/02/23 ▼8.58% 57,836 +25.53% 590,380원 226,576
26/02/20 ▲8.42% 27,700 +16.29% 614,076원 170,035
26/02/19 ▲1.97% 18,445 +11.14% 564,325원 165,511
26/02/13 ▼3.79% 39,651 +15.36% 564,516원 258,081
26/02/12 ▲5.83% 30,088 +24.94% 568,428원 120,663
26/02/11 ▲2.81% 25,198 +26.41% 544,233원 95,400
26/02/10 ▲0.56% 10,041 +11.51% 535,138원 87,220
26/02/09 ▲2.31% 30,030 +28.43% 532,546원 105,631
26/02/06 ▲3.18% 27,564 +24.94% 507,679원 110,523
26/02/05 ▼2.52% 10,694 +13.29% 504,530원 80,473
26/02/04 ▲4.98% 5,787 +5.62% 506,134원 102,964
26/02/03 ▲2.08% 6,554 +6.81% 490,903원 96,193
26/02/02 ▼3.89% 11,126 +12.55% 485,296원 88,642
26/01/30 ▲0.40% 16,446 +9.83% 503,926원 167,292
26/01/29 ▲1.63% 3,394 +2.78% 491,343원 122,215
26/01/28 ▼2.19% 4,341 +3.78% 495,569원 114,888
26/01/27 ▲2.34% 5,060 +5.63% 498,709원 89,836
26/01/26 ▼0.30% 2,406 +2.88% 491,585원 83,438
26/01/23 ▲0.51% 4,717 +5.81% 489,146원 81,180
26/01/22 ▼1.81% 4,602 +4.58% 492,860원 100,425
26/01/21 ▼0.50% 12,081 +12.78% 495,921원 94,558
26/01/20 ▲4.27% 6,205 +6.79% 498,125원 91,419
26/01/19 ▼1.23% 6,863 +10.01% 479,861원 68,550
26/01/16 ▲2.31% 15,620 +9.45% 491,351원 165,316
26/01/15 ▼0.83% 22,130 +19.18% 474,540원 115,364
26/01/14 ▲0.63% 18,108 +30.87% 475,477원 58,662
26/01/13 ▼0.10% 10,241 +18.32% 475,321원 55,912
26/01/12 ▲1.49% 16,730 +17.45% 474,146원 95,850
26/01/09 ▼0.32% 10,245 +9.91% 468,793원 103,425
26/01/08 ▼2.88% 17,223 +15.18% 472,427원 113,442
26/01/07 ▼1.92% 7,851 +10.66% 484,311원 73,648
26/01/06 ▲1.54% 6,427 +13.65% 492,544원 47,068
26/01/05 ▼1.91% 8,710 +10.69% 488,810원 81,483
26/01/02 0.00% 6,135 +14.97% 496,186원 40,982
25/12/30 ▲0.20% 1,555 +4.58% 495,682원 33,922
25/12/29 ▲0.92% 6,977 +16.25% 493,777원 42,941
25/12/26 ▼1.50% 2,454 +7.78% 494,185원 31,550
25/12/24 ▲0.20% 2,477 +8.47% 498,587원 29,253
25/12/23 ▲0.10% 6,488 +13.70% 498,812원 47,364
25/12/22 ▲1.95% 5,737 +12.71% 495,281원 45,124
25/12/19 ▲1.24% 12,707 +21.81% 487,841원 58,271
25/12/18 ▼2.03% 12,375 +17.78% 487,109원 69,612
25/12/17 ▲1.34% 10,217 +14.05% 491,752원 72,704
25/12/16 ▼0.82% 22,647 +17.77% 489,011원 127,460
25/12/15 0.00% 29,314 +24.33% 491,153원 120,462
25/12/12 ▼22.30% 58,116 +24.26% 492,023원 239,572
25/12/11 ▲28.31% 36,907 +19.01% 579,942원 194,188
25/12/10 ▼1.80% 14,785 +20.86% 492,355원 70,894
25/12/09 ▲0.40% 13,500 +18.84% 497,259원 71,663
25/12/08 ▼4.60% 22,060 +31.96% 498,441원 69,020
25/12/05 ▲5.03% 37,033 +32.24% 511,090원 114,863
25/12/04 ▲0.71% 11,682 +19.15% 495,506원 61,011

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 4,045 1,012 ▲3,033 1,177,332 2.56% 3.79%
26/03/05 704 39,367 ▼38,663 1,174,299 2.55% 3.78%
26/03/04 4,868 12,460 ▼7,592 1,212,962 2.64% 3.90%
26/03/03 52,516 41,833 ▲10,683 1,220,554 2.65% 3.93%
26/02/27 74,576 65,169 ▲9,407 1,209,871 2.63% 3.89%
26/02/26 118,030 131,586 ▼13,556 1,200,464 2.61% 3.86%
26/02/25 63,690 41,896 ▲21,794 1,214,020 2.64% 3.91%
26/02/24 73,924 46,003 ▲27,921 1,192,226 2.59% 3.84%
26/02/23 60,491 23,778 ▲36,713 1,164,305 2.53% 3.75%
26/02/20 18,322 40,832 ▼22,510 1,127,592 2.45% 3.63%
26/02/19 31,743 13,753 ▲17,990 1,150,102 2.50% 3.70%
26/02/13 39,845 8,595 ▲31,250 1,132,112 2.46% 3.64%
26/02/12 7,722 11,974 ▼4,252 1,100,862 2.39% 3.54%
26/02/11 29,925 8,878 ▲21,047 1,105,114 2.40% 3.56%
26/02/10 19,015 9,617 ▲9,398 1,084,067 2.36% 3.49%
26/02/09 8,775 8,359 ▲416 1,074,669 2.34% 3.46%
26/02/06 15,247 12,454 ▲2,793 1,074,253 2.33% 3.46%
26/02/05 16,356 17,361 ▼1,005 1,071,460 2.33% 3.45%
26/02/04 32,221 57,719 ▼25,498 1,072,465 2.33% 3.45%
26/02/03 11,923 35,927 ▼24,004 1,097,963 2.39% 3.53%
26/02/02 31,158 98,715 ▼67,557 1,121,967 2.44% 3.61%
26/01/30 6,409 19,994 ▼13,585 1,189,524 2.59% 3.83%
26/01/29 2,025 5,046 ▼3,021 1,203,109 2.61% 3.87%
26/01/28 5,845 31,030 ▼25,185 1,206,130 2.62% 3.88%
26/01/27 9,808 19,961 ▼10,153 1,231,315 2.68% 3.96%
26/01/26 95,440 111,452 ▼16,012 1,241,468 2.70% 4.00%
26/01/23 14,128 72,657 ▼58,529 1,257,480 2.73% 4.05%
26/01/22 73,206 1,348 ▲71,858 1,316,009 2.86% 4.24%
26/01/21 50,366 77,360 ▼26,994 1,244,151 2.70% 4.01%
26/01/20 7,766 5,505 ▲2,261 1,271,145 2.76% 4.09%
26/01/19 44,012 36,587 ▲7,425 1,268,884 2.76% 4.08%
26/01/16 96,717 77,825 ▲18,892 1,261,459 2.74% 4.06%
26/01/15 30,085 5,957 ▲24,128 1,242,567 2.70% 4.00%
26/01/14 35,521 34,952 ▲569 1,218,439 2.65% 3.92%
26/01/13 88,011 126,708 ▼38,697 1,217,870 2.65% 3.92%
26/01/12 27,764 28,130 ▼366 1,256,567 2.73% 4.05%
26/01/09 17,509 1,809 ▲15,700 1,256,933 2.73% 4.05%
26/01/08 3,284 5,535 ▼2,251 1,241,233 2.70% 4.00%
26/01/07 21,427 23,104 ▼1,677 1,243,484 2.70% 4.00%
26/01/06 2,029 20,617 ▼18,588 1,245,161 2.71% 4.01%
26/01/05 65,889 72,782 ▼6,893 1,263,749 2.75% 4.07%
26/01/02 14,869 1,691 ▲13,178 1,270,642 2.76% 4.09%
25/12/30 12,267 11,943 ▲324 1,260,610 2.74% 4.06%
25/12/29 48,367 52,233 ▼3,866 1,260,286 2.74% 4.06%
25/12/26 18 9,036 ▼9,018 1,264,152 2.75% 4.07%
25/12/24 19,013 17,789 ▲1,224 1,273,170 2.77% 4.10%
25/12/23 7,057 40,484 ▼33,427 1,271,946 2.76% 4.09%
25/12/22 47,256 24,449 ▲22,807 1,305,373 2.84% 4.20%
25/12/19 11,708 8,944 ▲2,764 1,282,566 2.79% 4.13%
25/12/18 151,486 129,907 ▲21,579 1,279,802 2.78% 4.12%
25/12/17 17,680 73,811 ▼56,131 1,258,223 2.73% 4.05%
25/12/16 129,751 29,321 ▲100,430 1,314,354 2.86% 4.23%
25/12/15 71,653 59,513 ▲12,140 1,213,924 2.64% 3.91%
25/12/12 19,700 6,767 ▲12,933 1,201,784 2.61% 3.87%
25/12/11 38,070 3,661 ▲34,409 1,188,851 2.58% 3.83%
25/12/10 64,033 91,386 ▼27,353 1,154,442 2.51% 3.72%
25/12/09 44,123 40,464 ▲3,659 1,181,795 2.57% 3.80%
25/12/08 59,729 55,985 ▲3,744 1,178,136 2.56% 3.79%
25/12/05 19,271 4,446 ▲14,825 1,174,392 2.55% 3.78%
25/12/04 251 49,061 ▼48,810 1,159,567 2.52% 3.73%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 4,677 7,895 29,773 0.05% 3.13%
26/03/05 4,064 6,034 33,001 0.06% 3.20%
26/03/04 7,497 4,984 34,973 0.06% 3.25%
26/03/03 5,688 5,905 32,460 0.06% 4.92%
26/02/27 15,687 8,688 32,678 0.06% 9.32%
26/02/26 11,059 10,183 25,679 0.05% 6.58%
26/02/25 28,014 12,800 24,817 0.04% 12.36%
26/02/24 11,452 10,506 9,794 0.01% 6.73%
26/02/23 2,642 2,670 9,037 0.01% 1.59%
26/02/20 5,979 4,138 9,065 0.01% 2.31%
26/02/19 2,704 3,464 7,480 0.01% 2.24%
26/02/13 3,108 2,177 8,558 0.01% 3.25%
26/02/12 2,289 928 7,667 0.01% 2.61%
26/02/11 3,381 4,892 6,306 0.00% 3.19%
26/02/10 2,208 2,285 7,817 0.01% 1.99%
26/02/09 1,328 2,145 7,896 0.01% 1.64%
26/02/06 1,949 3,809 8,713 0.01% 1.88%
26/02/05 800 3,621 10,593 0.02% 0.83%
26/02/04 3,207 2,091 13,414 0.02% 3.61%
26/02/03 2,206 2,477 12,298 0.02% 1.31%

B/S 마크는 계좌 연동 필요 → 3차작업대기중