← 운영(공개) | ← 운영(로컬/탈락)

삼성증권

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성증권 시장구분 코스피
현재가 (등락율) 88,900원 (▼7.30%) 시가총액 7조 9,388억
업종 증권 결산월 12월
유통주식 (유통비율) 62,341,000주 (69.8%) 상장주식수 89,300,000주
자본금 4,585억 액면가 5,000원
대용가 72,880원 250최고/최저 119,400원 / 41,550원

🟡 재무분석

항목 값 항목 값
PER 8.83 PBR 1.08
ROE 12.9% EPS 10,068원
BPS 82,018원 EV
매출액 2조 2,398억 영업이익 1조 2,058억
당기순이익(연간) 8,990억 외인소진률 +27.99%
신용비율 +0.67% 최근분기 순이익 2,403억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 3,241억 2,403억 8.68%
2024.12. 4조 2,108억 1,477억 3.78%
2025.03. 3조 3,346억 2,484억 7.59%
2025.06. 5조 3,087억 2,346억 5.14%
2025.09. 3조 4,018억 3,092억 11.35%
2025.12. - 3,083억 2,244억 -

🔵 캔들 차트 (일봉 120일)

../chart/삼성증권_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼5,211 ▼2,215 0 ▼89
26/03/06 ▼123 ▼3,706 ▲2,191 ▲947 ▲112
26/03/05 ▼1,410 ▼7,879 ▲11,443 ▲6,081 ▲5,695
26/03/04 ▼11,101 ▲15,927 ▼3,965 ▼5,959 ▲401
26/03/03 ▼13,739 ▲12,379 ▲1,017 ▲376 ▲381
26/02/27 ▲7,533 ▼5,036 ▼2,977 ▲2,817 ▼2,933
26/02/26 ▼1,499 ▼3,666 ▼1,453 ▲4,666 ▼788
26/02/25 ▼1,594 ▼6,546 ▲7,755 ▲6,235 ▲441
26/02/24 ▲1,159 ▼5,019 ▼1,930 ▲4,885 ▼4,419
26/02/23 ▲20,744 ▼18,490 ▼5,403 ▲9,622 ▼1,842
26/02/20 ▲23,348 ▼26,664 ▲1,826 ▲15,081 ▼151
26/02/19 ▲19,871 ▼41,267 ▲22,420 ▲29,596 ▼872
26/02/13 ▼7,311 ▼11,524 ▲17,207 ▲5,350 ▲3,637
26/02/12 ▲6,424 ▼810 ▼5,797 ▼7,473 ▲2,870
26/02/11 ▼544 ▼7,211 ▲7,391 ▲2,459 ▲3,814
26/02/10 ▼16,677 ▲293 ▲16,211 ▲8,907 ▲5,233
26/02/09 ▼4,123 ▼9,919 ▲13,567 ▲7,574 ▼17
26/02/06 ▲1,736 ▼1,901 ▲759 ▼785 ▼185
26/02/05 ▲5,924 ▼2,029 ▼3,783 ▼1,329 ▼2,859
26/02/04 ▲4,100 ▼14,335 ▲10,031 ▲6,368 ▼443

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 99,645원 (이격도 -10.78%) MA60 87,283원 (이격도 +1.85%)
MA120 81,710원 (이격도 +8.80%) 현재가 88,900원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 4일 | 공매도/유통: 0.0403% | 대차잔고/총: 3.00% | 대차잔고/유통: 4.30%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.74% +5.41% 94,787원 ▼33,085 3.00% 4.30% 0.67%
26/03/05 ▲8.18% +5.16% 96,731원 ▼14,782 3.04% 4.36% 0.76%
26/03/04 ▼12.44% +9.93% 91,719원 ▼53,400 3.06% 4.38% 0.83%
26/03/03 ▼5.90% +6.15% 103,435원 ▼109,182 3.12% 4.46% 0.83%
26/02/27 ▼3.87% +4.08% 108,784원 ▲189,824 3.24% 4.64% 0.84%
26/02/26 ▲0.91% +2.12% 109,284원 ▲22,904 3.03% 4.34% 0.77%
26/02/25 ▲2.04% +9.16% 110,238원 ▼1,982 3.00% 4.30% 0.72%
26/02/24 ▼1.37% +8.96% 107,143원 ▲188,863 3.00% 4.30% 0.72%
26/02/23 ▼4.45% +3.43% 110,386원 ▲46,432 2.79% 4.00% 0.66%
26/02/20 ▲2.69% +5.44% 114,710원 ▼37,275 2.74% 3.92% 0.55%
26/02/19 ▲10.40% +6.55% 111,739원 ▼3,859 2.78% 3.98% 0.50%
26/02/13 ▲4.02% +4.86% 101,763원 ▼3,444 2.79% 3.99% 0.47%
26/02/12 ▲1.25% +5.66% 97,254원 ▲26,170 2.79% 4.00% 0.46%
26/02/11 ▲0.31% +9.15% 96,311원 ▲3,425 2.76% 3.95% 0.48%
26/02/10 ▲3.24% +1.56% 95,651원 ▼174,988 2.76% 3.95% 0.46%
26/02/09 ▲4.40% +11.00% 93,097원 ▲79,234 2.95% 4.23% 0.46%
26/02/06 ▼1.00% +12.00% 86,825원 ▼5,260 2.86% 4.10% 0.49%
26/02/05 ▼3.24% +6.47% 90,047원 ▲52,543 2.87% 4.11% 0.49%
26/02/04 ▼0.43% +14.29% 92,725원 ▼33,245 2.81% 4.03% 0.44%
26/02/03 ▲11.11% +2.16% 91,095원 ▲26,920 2.85% 4.08% 0.39%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.74% 25,121 +5.41% 94,787원 464,259
26/03/05 ▲8.18% 42,098 +5.16% 96,731원 815,121
26/03/04 ▼12.44% 95,069 +9.93% 91,719원 957,753
26/03/03 ▼5.90% 39,491 +6.15% 103,435원 642,095
26/02/27 ▼3.87% 28,625 +4.08% 108,784원 702,392
26/02/26 ▲0.91% 12,700 +2.12% 109,284원 600,439
26/02/25 ▲2.04% 58,938 +9.16% 110,238원 643,622
26/02/24 ▼1.37% 66,162 +8.96% 107,143원 738,753
26/02/23 ▼4.45% 31,994 +3.43% 110,386원 932,538
26/02/20 ▲2.69% 68,089 +5.44% 114,710원 1,251,243
26/02/19 ▲10.40% 84,910 +6.55% 111,739원 1,295,860
26/02/13 ▲4.02% 61,487 +4.86% 101,763원 1,264,744
26/02/12 ▲1.25% 38,615 +5.66% 97,254원 682,129
26/02/11 ▲0.31% 36,380 +9.15% 96,311원 397,803
26/02/10 ▲3.24% 10,894 +1.56% 95,651원 697,120
26/02/09 ▲4.40% 71,180 +11.00% 93,097원 647,008
26/02/06 ▼1.00% 55,531 +12.00% 86,825원 462,751
26/02/05 ▼3.24% 33,361 +6.47% 90,047원 515,914
26/02/04 ▼0.43% 75,333 +14.29% 92,725원 527,165
26/02/03 ▲11.11% 17,764 +2.16% 91,095원 823,970
26/02/02 ▼7.62% 19,342 +2.91% 85,657원 664,546
26/01/30 ▼1.20% 23,466 +3.27% 91,990원 717,204
26/01/29 ▲3.85% 120,988 +15.06% 89,301원 803,377
26/01/28 ▲3.03% 12,778 +1.79% 88,622원 712,984
26/01/27 ▲3.00% 27,938 +5.46% 84,704원 511,653
26/01/26 ▼3.37% 35,398 +6.45% 83,625원 549,114
26/01/23 ▲2.74% 14,930 +2.03% 85,934원 734,885
26/01/22 ▲2.70% 17,528 +3.25% 83,733원 539,630
26/01/21 ▼1.45% 13,857 +4.46% 81,406원 310,436
26/01/20 ▼0.84% 31,730 +8.00% 82,852원 396,658
26/01/19 ▼0.12% 17,855 +3.90% 83,843원 458,393
26/01/16 ▲1.46% 17,481 +3.03% 83,480원 576,944
26/01/15 ▲1.73% 16,949 +3.35% 81,981원 506,133
26/01/14 ▲3.18% 65,686 +8.63% 79,905원 760,770
26/01/13 ▲2.48% 13,686 +3.01% 77,891원 454,233
26/01/12 ▼0.39% 19,255 +4.80% 76,647원 401,256
26/01/09 ▲0.26% 49,100 +16.19% 76,818원 303,277
26/01/08 ▼0.78% 32,837 +5.86% 76,705원 560,822
26/01/07 ▼2.40% 45,505 +8.89% 77,647원 511,660
26/01/06 ▲3.66% 58,238 +7.16% 77,703원 812,906
26/01/05 ▲0.66% 25,085 +4.58% 76,073원 547,460
26/01/02 ▲0.66% 25,121 +4.39% 74,959원 572,043
25/12/30 ▼1.05% 41,989 +7.12% 75,241원 589,399
25/12/29 ▼4.63% 77,639 +8.64% 75,722원 898,807
25/12/26 ▲0.25% 41,810 +5.83% 79,916원 716,547
25/12/24 ▲0.25% 43,689 +12.98% 79,735원 336,585
25/12/23 ▼0.13% 61,322 +18.33% 79,737원 334,560
25/12/22 ▲0.89% 28,337 +10.58% 79,414원 267,953
25/12/19 ▼0.13% 39,794 +12.31% 78,855원 323,312
25/12/18 ▲0.51% 10,457 +4.26% 78,486원 245,692
25/12/17 ▼0.38% 39,172 +14.21% 78,540원 275,609
25/12/16 ▲0.38% 32,362 +10.85% 79,092원 298,136
25/12/15 ▼1.87% 11,528 +5.30% 78,934원 217,682
25/12/12 ▲2.56% 24,207 +9.26% 79,771원 261,320
25/12/11 ▼1.51% 32,731 +7.15% 78,789원 457,609
25/12/10 ▼1.73% 14,024 +5.10% 79,545원 274,822
25/12/09 ▼0.74% 43,825 +15.78% 80,227원 277,679
25/12/08 ▼0.61% 6,813 +3.71% 81,254원 183,509
25/12/05 ▲0.62% 22,471 +9.21% 81,033원 243,967
25/12/04 ▼0.49% 18,254 +7.43% 80,959원 245,656

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 9,171 42,256 ▼33,085 2,682,050 3.00% 4.30%
26/03/05 798 15,580 ▼14,782 2,715,135 3.04% 4.36%
26/03/04 2,126 55,526 ▼53,400 2,729,917 3.06% 4.38%
26/03/03 162,529 271,711 ▼109,182 2,783,317 3.12% 4.46%
26/02/27 301,124 111,300 ▲189,824 2,892,499 3.24% 4.64%
26/02/26 144,598 121,694 ▲22,904 2,702,675 3.03% 4.34%
26/02/25 7,439 9,421 ▼1,982 2,679,771 3.00% 4.30%
26/02/24 299,707 110,844 ▲188,863 2,681,753 3.00% 4.30%
26/02/23 87,186 40,754 ▲46,432 2,492,890 2.79% 4.00%
26/02/20 3,029 40,304 ▼37,275 2,446,458 2.74% 3.92%
26/02/19 38,800 42,659 ▼3,859 2,483,733 2.78% 3.98%
26/02/13 1,760 5,204 ▼3,444 2,487,592 2.79% 3.99%
26/02/12 33,031 6,861 ▲26,170 2,491,036 2.79% 4.00%
26/02/11 17,168 13,743 ▲3,425 2,464,866 2.76% 3.95%
26/02/10 2,712 177,700 ▼174,988 2,461,441 2.76% 3.95%
26/02/09 95,242 16,008 ▲79,234 2,636,429 2.95% 4.23%
26/02/06 41,594 46,854 ▼5,260 2,557,195 2.86% 4.10%
26/02/05 78,235 25,692 ▲52,543 2,562,455 2.87% 4.11%
26/02/04 36,685 69,930 ▼33,245 2,509,912 2.81% 4.03%
26/02/03 88,302 61,382 ▲26,920 2,543,157 2.85% 4.08%
26/02/02 25,520 23,981 ▲1,539 2,516,237 2.82% 4.04%
26/01/30 213,858 40,210 ▲173,648 2,514,698 2.82% 4.03%
26/01/29 1,217 26,902 ▼25,685 2,341,050 2.62% 3.76%
26/01/28 1,715 95,328 ▼93,613 2,366,735 2.65% 3.80%
26/01/27 28,372 21,708 ▲6,664 2,460,348 2.76% 3.95%
26/01/26 19,051 15,884 ▲3,167 2,453,684 2.75% 3.94%
26/01/23 6,066 4,251 ▲1,815 2,450,517 2.74% 3.93%
26/01/22 25,898 19,642 ▲6,256 2,448,702 2.74% 3.93%
26/01/21 157,813 44,032 ▲113,781 2,442,446 2.74% 3.92%
26/01/20 167,476 31,532 ▲135,944 2,328,665 2.61% 3.74%
26/01/19 67,378 53,360 ▲14,018 2,192,721 2.46% 3.52%
26/01/16 65,421 68,531 ▼3,110 2,178,703 2.44% 3.49%
26/01/15 20,343 2,486 ▲17,857 2,181,813 2.44% 3.50%
26/01/14 65,124 6,700 ▲58,424 2,163,956 2.42% 3.47%
26/01/13 108,963 17,198 ▲91,765 2,105,532 2.36% 3.38%
26/01/12 6,887 14,904 ▼8,017 2,013,767 2.26% 3.23%
26/01/09 32,935 3,640 ▲29,295 2,021,784 2.26% 3.24%
26/01/08 33,816 55,667 ▼21,851 1,992,489 2.23% 3.20%
26/01/07 113,091 145,315 ▼32,224 2,014,340 2.26% 3.23%
26/01/06 26,974 15,615 ▲11,359 2,046,564 2.29% 3.28%
26/01/05 145,083 41,909 ▲103,174 2,035,205 2.28% 3.26%
26/01/02 3,151 76,777 ▼73,626 1,932,031 2.16% 3.10%
25/12/30 133,572 133,568 ▲4 2,046,874 2.29% 3.28%
25/12/29 106,025 86,727 ▲19,298 2,046,870 2.29% 3.28%
25/12/26 7,458 415,750 ▼408,292 2,027,572 2.27% 3.25%
25/12/24 69,929 159,480 ▼89,551 2,435,864 2.73% 3.91%
25/12/23 61,583 37,611 ▲23,972 2,525,415 2.83% 4.05%
25/12/22 49,626 70,180 ▼20,554 2,501,443 2.80% 4.01%
25/12/19 51,213 43,119 ▲8,094 2,521,997 2.82% 4.05%
25/12/18 117,555 80,688 ▲36,867 2,513,903 2.82% 4.03%
25/12/17 48,334 81,981 ▼33,647 2,477,036 2.77% 3.97%
25/12/16 9,424 41,430 ▼32,006 2,510,683 2.81% 4.03%
25/12/15 29,104 56,809 ▼27,705 2,542,689 2.85% 4.08%
25/12/12 9,593 7,001 ▲2,592 2,570,394 2.88% 4.12%
25/12/11 35,840 3,849 ▲31,991 2,567,802 2.88% 4.12%
25/12/10 15,080 110,288 ▼95,208 2,535,811 2.84% 4.07%
25/12/09 19,124 77,829 ▼58,705 2,631,019 2.95% 4.22%
25/12/08 140,029 179,773 ▼39,744 2,689,724 3.01% 4.31%
25/12/05 6,639 67,513 ▼60,874 2,729,468 3.06% 4.38%
25/12/04 19,227 80,497 ▼61,270 2,790,342 3.12% 4.48%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 92,052 175,063 608,425 0.67% 9.60%
26/03/05 81,497 130,795 694,855 0.76% 12.68%
26/03/04 82,887 89,401 744,913 0.83% 11.79%
26/03/03 152,470 149,774 751,818 0.83% 25.39%
26/02/27 176,536 116,200 750,659 0.84% 27.42%
26/02/26 159,629 122,341 692,042 0.77% 21.60%
26/02/25 159,291 152,020 657,500 0.72% 17.07%
26/02/24 353,249 289,818 651,133 0.72% 28.22%
26/02/23 338,732 246,884 593,531 0.66% 26.13%
26/02/20 290,551 215,830 502,437 0.55% 22.96%
26/02/19 107,640 80,237 452,413 0.50% 15.77%
26/02/13 70,739 61,589 425,210 0.47% 17.77%
26/02/12 85,600 102,069 416,366 0.46% 12.27%
26/02/11 101,017 83,037 433,092 0.48% 15.60%
26/02/10 60,944 68,074 416,112 0.46% 13.16%
26/02/09 48,263 74,263 423,243 0.46% 9.34%
26/02/06 65,971 64,428 449,582 0.49% 12.51%
26/02/05 192,847 141,796 448,189 0.49% 23.39%
26/02/04 96,494 52,865 397,353 0.44% 14.51%
26/02/03 94,008 115,352 353,854 0.39% 13.10%

B/S 마크는 계좌 연동 필요 → 3차작업대기중