← 운영(공개) | ← 운영(로컬/탈락)

삼성전자

요약

데이터 수집: 2026-03-09 11:39 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성전자 시장구분 코스피
현재가 (등락율) 170,800원 (▼9.25%) 시가총액 1011조 742억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 4,443,944,000주 (75.1%) 상장주식수 5,919,638,000주
자본금 7,780억 액면가 100원
대용가 143,030원 250최고/최저 223,000원 / 52,500원

🟡 재무분석

항목 값 항목 값
PER 26.02 PBR 2.67
ROE 10.9% EPS 6,564원
BPS 63,976원 EV 10.06
매출액 333조 6,059억 영업이익 43조 6,011억
당기순이익(연간) 45조 2,068억 외인소진률 +49.82%
신용비율 +0.38% 최근분기 순이익 8조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 76조 6조 8조 10.23%
2025.03. 79조 7조 8조 10.39%
2025.06. 75조 5조 5조 6.86%
2025.09. 86조 12조 12조 14.21%
2025.12. 94조 20조 20조 20.93%
2026.03. 114조 35조 28조 24.89%

🔵 캔들 차트 (일봉 120일)

../chart/삼성전자_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼113,076 ▼171,599 0 ▲2,391
26/03/06 ▲1,633,702 ▼1,165,490 ▼562,123 ▼444,646 ▼35,377
26/03/05 ▲808,927 ▼342,484 ▼673,468 ▼551,244 ▼85,607
26/03/04 ▲141,029 ▼692,192 ▲291,383 ▼55,544 ▲193,626
26/03/03 ▲2,688,632 ▼3,210,647 ▲217,680 ▲42,647 ▲60,016
26/02/27 ▲3,623,823 ▼4,232,355 ▲329,231 ▲529,525 ▼68,086
26/02/26 ▲1,074,928 ▼1,666,630 ▲347,838 ▲481,705 ▼57,059
26/02/25 ▲1,266,880 ▼1,788,969 ▲285,324 ▲536,816 ▼26,302
26/02/24 ▼478,716 ▼450,214 ▲745,652 ▲920,253 ▼27,119
26/02/23 ▲804,191 ▼1,151,123 ▲144,678 ▲287,142 ▼29,281
26/02/20 ▲1,197,436 ▼2,060,043 ▲650,707 ▲621,696 ▲71,376
26/02/19 ▲537,180 ▼1,069,023 ▲328,875 ▲400,191 ▼37,728
26/02/13 ▲561,965 ▼856,841 ▲100,642 ▲107,032 ▲11,634
26/02/12 ▼2,536,881 ▲2,393,006 ▲34,839 ▼38,667 ▼527
26/02/11 ▼753,656 ▲625,926 ▼8,793 ▲13,585 ▼51,951
26/02/10 ▼604,582 ▲308,249 ▲147,294 ▲204,536 ▼37,269
26/02/09 ▼997,473 ▲89,453 ▲745,783 ▲708,355 ▼22,995
26/02/06 ▲515,283 ▼891,950 ▲197,646 ▲92,673 ▲39,541
26/02/05 ▲3,138,983 ▼2,598,948 ▼734,610 ▼637,702 ▼69,923
26/02/04 ▲135,465 ▼931,918 ▲649,771 ▲581,684 ▲3,611

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 183,790원 (이격도 -7.07%) MA60 149,008원 (이격도 +14.62%)
MA120 121,118원 (이격도 +41.02%) 현재가 170,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.0143% | 대차잔고/총: 1.47% | 대차잔고/유통: 1.95%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.77% +2.16% 186,989원 ▼4,199,598 1.47% 1.95% 0.38%
26/03/05 ▲11.27% +3.55% 193,168원 ▼2,649,095 1.54% 2.05% 0.35%
26/03/04 ▼11.74% +2.85% 182,799원 ▲3,208,014 1.58% 2.11% 0.32%
26/03/03 ▼9.88% +2.07% 207,088원 ▼758,267 1.53% 2.04% 0.31%
26/02/27 ▼0.69% +1.13% 217,483원 ▼2,543,936 1.54% 2.05% 0.31%
26/02/26 ▲7.13% +4.79% 214,782원 ▼1,962,784 1.58% 2.11% 0.29%
26/02/25 ▲1.75% +1.94% 203,234원 ▲1,827,023 1.62% 2.15% 0.29%
26/02/24 ▲3.63% +0.72% 197,714원 ▲814,430 1.59% 2.11% 0.29%
26/02/23 ▲1.53% +2.87% 194,153원 ▲933,254 1.57% 2.09% 0.29%
26/02/20 ▲0.05% +0.96% 189,681원 ▼3,901,729 1.56% 2.07% 0.29%
26/02/19 ▲4.86% +2.81% 189,108원 ▲32,979 1.62% 2.16% 0.28%
26/02/13 ▲1.46% +1.05% 181,630원 ▼1,653,050 1.62% 2.16% 0.29%
26/02/12 ▲6.44% +0.47% 176,285원 ▼135,585 1.65% 2.20% 0.30%
26/02/11 ▲1.21% +0.94% 166,711원 ▼157,434 1.65% 2.20% 0.30%
26/02/10 ▼0.36% +2.21% 166,662원 ▼136,212 1.65% 2.20% 0.31%
26/02/09 ▲4.92% +1.24% 167,290원 ▲583,919 1.66% 2.21% 0.31%
26/02/06 ▼0.44% +1.12% 155,193원 ▲3,575,184 1.65% 2.19% 0.29%
26/02/05 ▼5.80% +1.38% 160,523원 ▲871,218 1.59% 2.11% 0.28%
26/02/04 ▲0.96% +0.51% 166,199원 ▼860,225 1.57% 2.09% 0.29%
26/02/03 ▲11.37% +0.47% 163,741원 ▲1,413,372 1.59% 2.11% 0.29%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.77% 636,964 +2.16% 186,989원 29,522,650
26/03/05 ▲11.27% 1,913,678 +3.55% 193,168원 53,959,129
26/03/04 ▼11.74% 2,549,589 +2.85% 182,799원 89,427,954
26/03/03 ▼9.88% 1,135,002 +2.07% 207,088원 54,879,010
26/02/27 ▼0.69% 585,046 +1.13% 217,483원 51,774,768
26/02/26 ▲7.13% 1,441,256 +4.79% 214,782원 30,095,763
26/02/25 ▲1.75% 522,691 +1.94% 203,234원 26,987,996
26/02/24 ▲3.63% 202,165 +0.72% 197,714원 28,060,617
26/02/23 ▲1.53% 756,811 +2.87% 194,153원 26,364,684
26/02/20 ▲0.05% 233,330 +0.96% 189,681원 24,213,880
26/02/19 ▲4.86% 758,987 +2.81% 189,108원 27,049,388
26/02/13 ▲1.46% 361,918 +1.05% 181,630원 34,454,192
26/02/12 ▲6.44% 192,351 +0.47% 176,285원 41,296,011
26/02/11 ▲1.21% 214,109 +0.94% 166,711원 22,760,242
26/02/10 ▼0.36% 427,256 +2.21% 166,662원 19,369,566
26/02/09 ▲4.92% 310,223 +1.24% 167,290원 25,098,971
26/02/06 ▼0.44% 407,422 +1.12% 155,193원 36,358,081
26/02/05 ▼5.80% 528,973 +1.38% 160,523원 38,435,228
26/02/04 ▲0.96% 153,451 +0.51% 166,199원 29,943,042
26/02/03 ▲11.37% 170,567 +0.47% 163,741원 36,529,813
26/02/02 ▼6.29% 388,185 +0.98% 155,343원 39,748,369
26/01/30 ▼0.12% 1,333,558 +3.29% 162,734원 40,557,267
26/01/29 ▼1.05% 712,265 +1.97% 161,700원 36,087,223
26/01/28 ▲1.82% 517,198 +1.76% 162,014원 29,456,431
26/01/27 ▲4.87% 992,817 +3.37% 153,432원 29,423,670
26/01/26 0.00% 557,142 +2.71% 152,578원 20,561,689
26/01/23 ▼0.13% 453,180 +1.78% 154,089원 25,407,497
26/01/22 ▲1.87% 733,941 +2.29% 154,806원 32,073,624
26/01/21 ▲2.96% 215,943 +0.68% 147,756원 31,703,610
26/01/20 ▼2.75% 625,979 +2.60% 146,383원 24,059,218
26/01/19 ▲0.27% 814,866 +3.58% 148,578원 22,762,497
26/01/16 ▲3.47% 270,910 +0.90% 147,657원 30,000,219
26/01/15 ▲2.57% 349,940 +1.42% 142,242원 24,701,126
26/01/14 ▲1.96% 323,810 +1.76% 139,434원 18,444,394
26/01/13 ▼0.86% 136,770 +0.61% 138,004원 22,384,699
26/01/12 ▼0.14% 467,514 +1.78% 139,111원 26,271,134
26/01/09 ▲0.14% 726,892 +2.46% 138,098원 29,520,566
26/01/08 ▼1.56% 770,069 +1.86% 141,155원 41,449,329
26/01/07 ▲1.51% 415,085 +0.90% 141,996원 46,317,413
26/01/06 ▲0.58% 1,367,454 +3.02% 136,679원 45,321,341
26/01/05 ▲7.47% 585,863 +1.37% 136,096원 42,863,376
26/01/02 ▲7.17% 597,965 +1.96% 124,919원 30,463,279
25/12/30 ▲0.33% 490,405 +2.48% 120,431원 19,746,349
25/12/29 ▲2.14% 716,038 +3.64% 119,047원 19,676,004
25/12/26 ▲5.31% 165,495 +0.49% 115,980원 34,018,174
25/12/24 ▼0.36% 89,586 +0.72% 111,504원 12,492,939
25/12/23 ▲0.90% 126,168 +0.62% 111,674원 20,419,187
25/12/22 ▲3.95% 87,103 +0.35% 109,826원 24,859,171
25/12/19 ▼1.21% 310,914 +1.20% 108,019원 25,917,098
25/12/18 ▼0.28% 276,649 +1.35% 107,222원 20,445,631
25/12/17 ▲4.96% 132,089 +0.59% 105,029원 22,297,611
25/12/16 ▼1.91% 232,951 +1.24% 103,848원 18,852,079
25/12/15 ▼3.76% 240,338 +1.17% 105,090원 20,594,654
25/12/12 ▲1.49% 213,228 +1.50% 108,346원 14,210,314
25/12/11 ▼0.65% 501,273 +2.18% 108,532원 22,994,507
25/12/10 ▼0.37% 300,048 +2.43% 108,431원 12,365,092
25/12/09 ▼1.00% 222,828 +1.63% 108,480원 13,671,800
25/12/08 ▲1.01% 986,082 +6.35% 109,181원 15,527,762
25/12/05 ▲3.14% 273,404 +1.38% 107,137원 19,755,571
25/12/04 ▲0.57% 130,439 +1.09% 103,970원 11,931,145

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,764,270 5,963,868 ▼4,199,598 86,815,380 1.47% 1.95%
26/03/05 1,201,783 3,850,878 ▼2,649,095 91,014,978 1.54% 2.05%
26/03/04 4,599,115 1,391,101 ▲3,208,014 93,664,073 1.58% 2.11%
26/03/03 1,259,249 2,017,516 ▼758,267 90,456,059 1.53% 2.04%
26/02/27 829,869 3,373,805 ▼2,543,936 91,214,326 1.54% 2.05%
26/02/26 1,800,350 3,763,134 ▼1,962,784 93,758,262 1.58% 2.11%
26/02/25 3,170,395 1,343,372 ▲1,827,023 95,721,046 1.62% 2.15%
26/02/24 2,975,502 2,161,072 ▲814,430 93,894,023 1.59% 2.11%
26/02/23 2,432,991 1,499,737 ▲933,254 93,079,593 1.57% 2.09%
26/02/20 1,474,378 5,376,107 ▼3,901,729 92,146,339 1.56% 2.07%
26/02/19 1,327,733 1,294,754 ▲32,979 96,048,068 1.62% 2.16%
26/02/13 456,638 2,109,688 ▼1,653,050 96,015,089 1.62% 2.16%
26/02/12 647,025 782,610 ▼135,585 97,668,139 1.65% 2.20%
26/02/11 541,425 698,859 ▼157,434 97,798,724 1.65% 2.20%
26/02/10 1,049,307 1,185,519 ▼136,212 97,956,158 1.65% 2.20%
26/02/09 1,145,944 562,025 ▲583,919 98,092,370 1.66% 2.21%
26/02/06 4,805,177 1,229,993 ▲3,575,184 97,508,451 1.65% 2.19%
26/02/05 1,293,989 422,771 ▲871,218 93,933,267 1.59% 2.11%
26/02/04 2,446,879 3,307,104 ▼860,225 93,062,049 1.57% 2.09%
26/02/03 2,305,258 891,886 ▲1,413,372 93,922,274 1.59% 2.11%
26/02/02 1,691,350 2,480,886 ▼789,536 92,508,902 1.56% 2.08%
26/01/30 1,343,612 2,660,345 ▼1,316,733 93,298,438 1.58% 2.10%
26/01/29 1,342,476 1,304,456 ▲38,020 94,615,171 1.60% 2.13%
26/01/28 13,099,060 18,644,555 ▼5,545,495 94,577,151 1.60% 2.13%
26/01/27 1,815,592 1,328,234 ▲487,358 100,122,646 1.69% 2.25%
26/01/26 2,564,184 1,754,132 ▲810,052 99,635,288 1.68% 2.24%
26/01/23 1,215,331 581,797 ▲633,534 98,825,236 1.67% 2.22%
26/01/22 919,784 815,478 ▲104,306 98,191,702 1.66% 2.21%
26/01/21 1,124,321 680,122 ▲444,199 98,087,396 1.66% 2.21%
26/01/20 2,080,555 1,493,549 ▲587,006 97,643,197 1.65% 2.20%
26/01/19 2,188,760 1,245,478 ▲943,282 97,056,191 1.64% 2.18%
26/01/16 387,241 752,301 ▼365,060 96,112,909 1.62% 2.16%
26/01/15 637,491 521,344 ▲116,147 96,477,969 1.63% 2.17%
26/01/14 709,990 1,244,082 ▼534,092 96,361,822 1.63% 2.17%
26/01/13 966,936 1,122,209 ▼155,273 96,895,914 1.64% 2.18%
26/01/12 1,488,550 3,295,220 ▼1,806,670 97,051,187 1.64% 2.18%
26/01/09 3,407,183 1,253,576 ▲2,153,607 98,857,857 1.67% 2.22%
26/01/08 1,194,743 2,252,219 ▼1,057,476 96,704,250 1.63% 2.18%
26/01/07 4,285,762 2,199,375 ▲2,086,387 97,761,726 1.65% 2.20%
26/01/06 3,148,009 3,748,189 ▼600,180 95,675,339 1.62% 2.15%
26/01/05 12,716,260 1,576,839 ▲11,139,421 96,275,519 1.63% 2.17%
26/01/02 297,133 3,194,835 ▼2,897,702 85,136,098 1.44% 1.92%
25/12/30 435,981 1,079,747 ▼643,766 88,574,796 1.50% 1.99%
25/12/29 3,478,576 8,273,455 ▼4,794,879 89,218,562 1.51% 2.01%
25/12/26 900,060 9,134,149 ▼8,234,089 94,013,441 1.59% 2.12%
25/12/24 1,775,855 4,089,535 ▼2,313,680 102,247,530 1.73% 2.30%
25/12/23 1,169,025 4,544,020 ▼3,374,995 104,561,210 1.77% 2.35%
25/12/22 1,404,142 3,636,089 ▼2,231,947 107,936,205 1.82% 2.43%
25/12/19 156,759 1,911,652 ▼1,754,893 110,168,152 1.86% 2.48%
25/12/18 1,336,284 1,889,902 ▼553,618 111,923,045 1.89% 2.52%
25/12/17 4,019,309 2,388,194 ▲1,631,115 112,476,663 1.90% 2.53%
25/12/16 1,622,025 1,736,344 ▼114,319 110,845,548 1.87% 2.49%
25/12/15 1,799,892 2,580,789 ▼780,897 110,959,867 1.87% 2.50%
25/12/12 1,854,872 1,914,601 ▼59,729 111,740,764 1.89% 2.51%
25/12/11 963,487 3,355,800 ▼2,392,313 111,800,493 1.89% 2.52%
25/12/10 1,513,981 1,143,395 ▲370,586 114,192,806 1.93% 2.57%
25/12/09 2,196,272 1,726,869 ▲469,403 113,822,220 1.92% 2.56%
25/12/08 4,528,588 3,092,852 ▲1,435,736 113,352,817 1.91% 2.55%
25/12/05 6,632,847 1,412,664 ▲5,220,183 111,917,081 1.89% 2.52%
25/12/04 2,381,205 458,845 ▲1,922,360 106,696,898 1.80% 2.40%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 8,931,191 7,013,597 23,075,970 0.38% 9.97%
26/03/05 6,737,426 4,868,932 21,296,692 0.35% 12.26%
26/03/04 4,218,030 3,239,791 19,498,932 0.32% 8.14%
26/03/03 3,848,248 3,907,250 18,542,225 0.31% 12.78%
26/02/27 2,523,359 1,931,902 18,637,508 0.31% 9.34%
26/02/26 3,075,648 2,745,118 18,069,545 0.29% 10.95%
26/02/25 2,637,507 2,736,565 17,747,822 0.29% 10.00%
26/02/24 2,367,539 1,927,164 17,863,322 0.29% 9.76%
26/02/23 2,696,847 2,601,642 17,441,089 0.29% 9.96%
26/02/20 3,517,160 3,040,388 17,382,831 0.29% 10.20%
26/02/19 3,269,416 3,869,053 16,934,664 0.28% 7.91%
26/02/13 1,273,960 1,711,818 17,583,655 0.29% 5.59%
26/02/12 1,130,097 1,709,505 18,037,374 0.30% 5.82%
26/02/11 2,016,385 2,641,972 18,623,393 0.30% 8.03%
26/02/10 2,784,091 2,642,105 19,255,863 0.31% 7.65%
26/02/09 3,422,017 2,110,584 19,121,780 0.31% 8.89%
26/02/06 2,458,390 2,062,512 17,822,831 0.29% 8.20%
26/02/05 2,736,819 3,456,298 17,453,110 0.28% 7.48%
26/02/04 3,028,792 2,488,160 18,188,842 0.29% 7.61%
26/02/03 2,638,162 2,677,235 17,690,271 0.29% 6.50%

B/S 마크는 계좌 연동 필요 → 3차작업대기중