← 운영(공개) | ← 운영(로컬/탈락)

삼성전기

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성전기 시장구분 코스피
현재가 (등락율) 367,750원 (▼9.09%) 시가총액 27조 4,686억
업종 전자장비와기기 결산월 12월
유통주식 (유통비율) 54,920,000주 (73.5%) 상장주식수 74,694,000주
자본금 3,735억 액면가 5,000원
대용가 307,420원 250최고/최저 474,000원 / 108,800원

🟡 재무분석

항목 값 항목 값
PER 40.42 PBR 2.95
ROE 7.7% EPS 9,099원
BPS 124,850원 EV 14.70
매출액 11조 3,145억 영업이익 9,133억
당기순이익(연간) 7,310억 외인소진률 +39.30%
신용비율 +0.82% 최근분기 순이익 2,112억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 2조 1,150억 2,112억 8.47%
2025.03. 3조 2,006억 1,416억 5.17%
2025.06. 3조 2,130억 1,372억 4.93%
2025.09. 3조 2,603억 2,249억 7.78%
2025.12. 3조 2,395억 2,273억 7.83%
2026.03. 3조 2,878억 2,348억 7.66%

🔵 캔들 차트 (일봉 120일)

../chart/삼성전기_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼4,392 ▲10,541 0 ▲2,932
26/03/06 ▲44,852 ▼34,826 ▼11,414 ▼4,367 ▼3,529
26/03/05 ▲15,398 ▼1,507 ▼13,255 ▼24,394 ▼2,067
26/03/04 ▲4,971 ▲58,524 ▼64,713 ▼57,337 ▼8,433
26/03/03 ▼8,986 ▲32,246 ▼24,304 ▼9,890 ▼11,283
26/02/27 ▲78,040 ▼58,857 ▼18,609 ▲36,661 ▼31,203
26/02/26 ▲18,678 ▼23,380 ▲4,583 ▲28,983 ▼10,699
26/02/25 ▲46,609 ▼15,562 ▼30,231 ▼10,528 ▼17,861
26/02/24 ▼3,503 ▼2,092 ▲5,701 ▲29,758 ▼13,573
26/02/23 ▲14,992 ▼2,684 ▼11,340 ▼24,759 ▲12,998
26/02/20 ▼36,077 ▲48,740 ▼11,043 ▼1,524 ▼5,214
26/02/19 ▼131,050 ▲90,619 ▲43,440 ▲24,195 ▼2,176
26/02/13 ▲22,822 ▼11,674 ▼12,870 ▼5,046 ▼3,502
26/02/12 ▼44,306 ▲56,630 ▼9,164 ▼12,336 ▲21
26/02/11 ▲9,861 ▲191 ▼10,668 ▲6,688 ▼14,051
26/02/10 ▼46,274 ▲34,572 ▲12,421 ▲10,973 ▼5,645
26/02/09 ▼73,862 ▲39,338 ▲34,782 ▲12,531 ▲3,718
26/02/06 ▼16,801 ▲1,001 ▲16,847 ▲16,051 ▼2,233
26/02/05 ▲35,486 ▼17,350 ▼19,898 ▼9,037 ▼1,124
26/02/04 ▲51,732 ▼52,732 ▲449 ▲4,828 ▼2,527

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 368,387원 (이격도 -0.17%) MA60 303,704원 (이격도 +21.09%)
MA120 259,534원 (이격도 +41.70%) 현재가 367,750원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1209% | 대차잔고/총: 2.73% | 대차잔고/유통: 3.71%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.75% +10.86% 400,562원 ▼8,376 2.73% 3.71% 0.82%
26/03/05 ▲10.76% +11.73% 414,362원 ▲84,290 2.74% 3.73% 0.78%
26/03/04 ▼11.37% +4.28% 376,664원 ▲85,131 2.63% 3.58% 0.79%
26/03/03 ▼8.81% +6.66% 429,041원 ▲6,630 2.52% 3.42% 0.77%
26/02/27 ▼3.86% +4.09% 452,275원 ▲7,941 2.51% 3.41% 0.81%
26/02/26 ▲0.32% +5.58% 466,389원 ▼26,401 2.50% 3.39% 0.80%
26/02/25 ▲4.26% +10.85% 461,157원 ▼9,458 2.53% 3.44% 0.77%
26/02/24 ▲4.57% +5.79% 435,017원 ▲16,217 2.54% 3.46% 0.72%
26/02/23 ▲13.13% +7.74% 419,826원 ▼15,643 2.52% 3.43% 0.73%
26/02/20 ▲5.31% +6.35% 375,837원 ▼11,662 2.54% 3.46% 0.79%
26/02/19 ▲15.67% +4.62% 346,841원 ▲5,921 2.56% 3.48% 0.78%
26/02/13 ▼3.13% +7.75% 314,562원 ▼38,919 2.55% 3.47% 0.82%
26/02/12 ▲3.23% +6.00% 318,311원 ▼41,183 2.60% 3.54% 0.81%
26/02/11 ▼1.28% +2.86% 307,549원 ▲9,755 2.66% 3.62% 0.82%
26/02/10 ▲3.13% +4.17% 314,289원 ▲11,409 2.65% 3.60% 0.88%
26/02/09 ▲7.04% +5.23% 296,545원 ▲4,749 2.63% 3.58% 0.92%
26/02/06 ▼2.07% +9.24% 281,327원 ▼6,301 2.62% 3.57% 0.92%
26/02/05 ▼4.92% +8.74% 291,141원 ▲50,406 2.63% 3.58% 0.91%
26/02/04 ▼0.81% +8.32% 299,683원 ▼21,229 2.56% 3.49% 0.98%
26/02/03 ▲8.66% +3.85% 304,465원 ▲34,565 2.59% 3.53% 0.88%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.75% 66,386 +10.86% 400,562원 611,215
26/03/05 ▲10.76% 143,120 +11.73% 414,362원 1,220,260
26/03/04 ▼11.37% 56,258 +4.28% 376,664원 1,314,788
26/03/03 ▼8.81% 81,331 +6.66% 429,041원 1,221,152
26/02/27 ▼3.86% 43,918 +4.09% 452,275원 1,072,933
26/02/26 ▲0.32% 46,659 +5.58% 466,389원 836,633
26/02/25 ▲4.26% 111,198 +10.85% 461,157원 1,024,495
26/02/24 ▲4.57% 81,635 +5.79% 435,017원 1,410,621
26/02/23 ▲13.13% 127,373 +7.74% 419,826원 1,645,328
26/02/20 ▲5.31% 74,803 +6.35% 375,837원 1,178,359
26/02/19 ▲15.67% 67,940 +4.62% 346,841원 1,471,530
26/02/13 ▼3.13% 28,545 +7.75% 314,562원 368,404
26/02/12 ▲3.23% 30,796 +6.00% 318,311원 513,056
26/02/11 ▼1.28% 12,339 +2.86% 307,549원 431,768
26/02/10 ▲3.13% 31,514 +4.17% 314,289원 755,851
26/02/09 ▲7.04% 35,856 +5.23% 296,545원 685,190
26/02/06 ▼2.07% 50,381 +9.24% 281,327원 545,238
26/02/05 ▼4.92% 51,362 +8.74% 291,141원 587,435
26/02/04 ▼0.81% 61,205 +8.32% 299,683원 735,734
26/02/03 ▲8.66% 52,147 +3.85% 304,465원 1,354,513
26/02/02 ▲1.43% 49,856 +3.38% 288,115원 1,476,234
26/01/30 ▼0.18% 33,539 +4.72% 279,999원 711,202
26/01/29 ▼0.18% 29,845 +4.87% 278,003원 613,112
26/01/28 ▲1.08% 58,456 +8.62% 279,416원 678,513
26/01/27 ▲0.73% 68,211 +10.08% 274,151원 676,611
26/01/26 ▲1.10% 44,744 +6.40% 272,420원 698,696
26/01/23 ▼3.89% 89,966 +7.36% 274,720원 1,221,617
26/01/22 ▲1.07% 20,934 +4.40% 284,127원 475,584
26/01/21 ▼0.71% 17,075 +2.93% 278,172원 581,814
26/01/20 ▼3.42% 16,918 +2.99% 281,562원 565,656
26/01/19 ▲0.86% 11,849 +2.61% 290,388원 454,162
26/01/16 0.00% 34,432 +5.65% 285,930원 609,718
26/01/15 ▲1.76% 19,232 +4.27% 286,708원 450,431
26/01/14 ▼1.56% 30,996 +7.04% 283,680원 440,111
26/01/13 ▲3.58% 15,149 +2.30% 286,595원 658,840
26/01/12 ▲4.89% 11,546 +1.50% 277,260원 768,166
26/01/09 ▼2.21% 39,369 +6.23% 267,653원 632,342
26/01/08 ▲1.68% 37,030 +2.85% 278,286원 1,301,057
26/01/07 ▼0.19% 20,754 +2.97% 268,150원 699,885
26/01/06 ▼0.74% 29,853 +4.65% 264,121원 641,565
26/01/05 0.00% 55,352 +8.51% 268,816원 650,319
26/01/02 ▲5.88% 82,829 +11.59% 261,482원 714,957
25/12/30 ▼0.97% 34,350 +9.77% 253,454원 351,562
25/12/29 ▼0.58% 71,877 +19.09% 257,205원 376,430
25/12/26 ▲2.17% 47,867 +7.78% 261,414원 615,217
25/12/24 ▲0.80% 24,453 +8.73% 254,921원 280,065
25/12/23 ▼1.18% 44,709 +11.66% 251,970원 383,556
25/12/22 ▲0.59% 21,260 +5.10% 254,660원 416,568
25/12/19 ▼0.39% 28,766 +5.86% 253,923원 490,969
25/12/18 ▼1.74% 24,630 +7.63% 253,529원 322,946
25/12/17 ▲1.37% 26,457 +4.37% 254,251원 605,403
25/12/16 ▼3.23% 7,654 +1.31% 256,952원 582,349
25/12/15 ▼3.13% 15,708 +3.46% 263,597원 454,635
25/12/12 ▲0.93% 10,044 +2.20% 270,106원 455,596
25/12/11 ▲0.37% 36,479 +4.33% 275,102원 842,236
25/12/10 ▼0.37% 44,794 +5.73% 274,100원 781,774
25/12/09 ▲2.86% 61,235 +10.69% 269,053원 572,729
25/12/08 ▼0.38% 39,521 +11.36% 260,943원 347,964
25/12/05 ▼0.75% 20,092 +5.09% 260,265원 394,859
25/12/04 ▲1.53% 40,226 +7.32% 262,567원 549,696

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 7,155 15,531 ▼8,376 2,040,052 2.73% 3.71%
26/03/05 293,617 209,327 ▲84,290 2,048,428 2.74% 3.73%
26/03/04 170,561 85,430 ▲85,131 1,964,138 2.63% 3.58%
26/03/03 30,474 23,844 ▲6,630 1,879,007 2.52% 3.42%
26/02/27 11,654 3,713 ▲7,941 1,872,377 2.51% 3.41%
26/02/26 36,220 62,621 ▼26,401 1,864,436 2.50% 3.39%
26/02/25 1,825 11,283 ▼9,458 1,890,837 2.53% 3.44%
26/02/24 53,322 37,105 ▲16,217 1,900,295 2.54% 3.46%
26/02/23 39,379 55,022 ▼15,643 1,884,078 2.52% 3.43%
26/02/20 26,393 38,055 ▼11,662 1,899,721 2.54% 3.46%
26/02/19 81,677 75,756 ▲5,921 1,911,383 2.56% 3.48%
26/02/13 410 39,329 ▼38,919 1,905,462 2.55% 3.47%
26/02/12 4,973 46,156 ▼41,183 1,944,381 2.60% 3.54%
26/02/11 23,425 13,670 ▲9,755 1,985,564 2.66% 3.62%
26/02/10 13,887 2,478 ▲11,409 1,975,809 2.65% 3.60%
26/02/09 19,924 15,175 ▲4,749 1,964,400 2.63% 3.58%
26/02/06 33,154 39,455 ▼6,301 1,959,651 2.62% 3.57%
26/02/05 56,374 5,968 ▲50,406 1,965,952 2.63% 3.58%
26/02/04 16,374 37,603 ▼21,229 1,915,546 2.56% 3.49%
26/02/03 85,750 51,185 ▲34,565 1,936,775 2.59% 3.53%
26/02/02 41,185 23,875 ▲17,310 1,902,210 2.55% 3.46%
26/01/30 28,686 18,629 ▲10,057 1,884,900 2.52% 3.43%
26/01/29 5,901 74,117 ▼68,216 1,874,843 2.51% 3.41%
26/01/28 19,490 92,882 ▼73,392 1,943,059 2.60% 3.54%
26/01/27 25,775 12,981 ▲12,794 2,016,451 2.70% 3.67%
26/01/26 28,226 13,854 ▲14,372 2,003,657 2.68% 3.65%
26/01/23 32,982 2,743 ▲30,239 1,989,285 2.66% 3.62%
26/01/22 546 71 ▲475 1,959,046 2.62% 3.57%
26/01/21 9,352 70,148 ▼60,796 1,958,571 2.62% 3.57%
26/01/20 16,472 8,483 ▲7,989 2,019,367 2.70% 3.68%
26/01/19 30,300 18,545 ▲11,755 2,011,378 2.69% 3.66%
26/01/16 12,880 12,383 ▲497 1,999,623 2.68% 3.64%
26/01/15 79,367 2,104 ▲77,263 1,999,126 2.68% 3.64%
26/01/14 15,736 977 ▲14,759 1,921,863 2.57% 3.50%
26/01/13 141,600 108,479 ▲33,121 1,907,104 2.55% 3.47%
26/01/12 65,691 10,921 ▲54,770 1,873,983 2.51% 3.41%
26/01/09 4,632 12,079 ▼7,447 1,819,213 2.44% 3.31%
26/01/08 2,667 19,961 ▼17,294 1,826,660 2.45% 3.33%
26/01/07 33,385 57,580 ▼24,195 1,843,954 2.47% 3.36%
26/01/06 12,271 2,556 ▲9,715 1,868,149 2.50% 3.40%
26/01/05 10,020 854 ▲9,166 1,858,434 2.49% 3.38%
26/01/02 85,238 14,269 ▲70,969 1,849,268 2.48% 3.37%
25/12/30 201 1,733 ▼1,532 1,795,276 2.40% 3.27%
25/12/29 270,837 260,849 ▲9,988 1,796,808 2.41% 3.27%
25/12/26 24,274 84,213 ▼59,939 1,786,820 2.39% 3.25%
25/12/24 79,607 16,545 ▲63,062 1,846,759 2.47% 3.36%
25/12/23 77,269 127,585 ▼50,316 1,783,697 2.39% 3.25%
25/12/22 108,568 77,345 ▲31,223 1,834,013 2.46% 3.34%
25/12/19 11,108 53,525 ▼42,417 1,802,790 2.41% 3.28%
25/12/18 23,327 177,542 ▼154,215 1,845,207 2.47% 3.36%
25/12/17 56,923 155,421 ▼98,498 1,999,422 2.68% 3.64%
25/12/16 1,163 1,333 ▼170 2,097,920 2.81% 3.82%
25/12/15 11,758 36,585 ▼24,827 2,098,090 2.81% 3.82%
25/12/12 29,194 15 ▲29,179 2,122,917 2.84% 3.87%
25/12/11 183,696 2,896 ▲180,800 2,093,738 2.80% 3.81%
25/12/10 18,696 72,206 ▼53,510 1,912,938 2.56% 3.48%
25/12/09 35,272 107,911 ▼72,639 1,966,448 2.63% 3.58%
25/12/08 42,888 73,115 ▼30,227 2,039,087 2.73% 3.71%
25/12/05 11,203 91,790 ▼80,587 2,069,314 2.77% 3.77%
25/12/04 2,595 45,058 ▼42,463 2,149,901 2.88% 3.91%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 239,393 206,685 620,812 0.82% 18.20%
26/03/05 161,449 171,815 589,436 0.78% 13.21%
26/03/04 117,356 105,407 599,916 0.79% 10.93%
26/03/03 106,507 129,824 588,135 0.77% 12.73%
26/02/27 209,218 199,834 611,812 0.81% 20.42%
26/02/26 234,809 212,224 603,848 0.80% 16.64%
26/02/25 286,719 250,906 582,217 0.77% 17.42%
26/02/24 139,983 140,259 547,132 0.72% 11.87%
26/02/23 233,841 283,391 549,317 0.73% 15.89%
26/02/20 70,363 61,833 600,215 0.79% 19.09%
26/02/19 62,317 86,785 591,971 0.78% 12.14%
26/02/13 65,353 61,695 616,540 0.82% 15.13%
26/02/12 145,316 153,172 612,915 0.81% 19.21%
26/02/11 103,852 151,722 621,836 0.82% 15.15%
26/02/10 71,758 92,267 669,940 0.88% 13.15%
26/02/09 105,874 113,770 690,518 0.92% 18.01%
26/02/06 147,238 131,941 698,994 0.92% 20.01%
26/02/05 232,252 285,540 684,100 0.91% 17.14%
26/02/04 372,069 300,412 739,840 0.98% 25.20%
26/02/03 213,207 219,474 670,139 0.88% 29.97%

B/S 마크는 계좌 연동 필요 → 3차작업대기중