← 운영(공개) | ← 운영(로컬/탈락)

삼성에피스홀딩스

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성에피스홀딩스 시장구분 코스피
현재가 (등락율) 501,000원 (▼7.90%) 시가총액 12조 4,664억
업종 미분류 결산월 12월
유통주식 (유통비율) 6,355,000주 (25.5%) 상장주식수 24,883,000주
자본금 622억 액면가 2,500원
대용가 380,800원 250최고/최저 773,000원 / 329,000원

🟡 재무분석

항목 값 항목 값
PER PBR
ROE % EPS 0원
BPS 0원 EV
매출액 0 영업이익 0
당기순이익(연간) 0 외인소진률 +7.48%
신용비율 +0.75% 최근분기 순이익 -
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

데이터 없음

🔵 캔들 차트 (일봉 69일)

../chart/삼성에피스홀딩스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼488 0 0 0
26/03/06 ▲21,882 ▼12,259 ▼10,430 ▼1,925 ▼5,825
26/03/05 ▲6,619 ▲4,118 ▼10,766 ▼1,573 ▼7,485
26/03/04 ▼1,184 ▲7,988 ▼7,423 ▼772 ▼5,260
26/03/03 ▲59,816 ▼42,385 ▼17,625 ▼2,633 ▼6,846
26/02/27 ▼35,110 ▲34,721 ▲3,219 ▲274 ▼6,614
26/02/26 ▼43,159 ▲48,442 ▲350 ▲1,624 ▼2,231
26/02/25 ▼23,841 ▲24,723 ▲1,274 ▲805 ▲1,262
26/02/24 ▼43,732 ▲30,628 ▲14,912 ▲1,852 ▲9,457
26/02/23 ▼54,086 ▲48,355 ▲5,240 ▼15 ▲4,616
26/02/20 ▲228 ▲256 ▼495 ▲797 ▼1,571
26/02/19 ▼27,071 ▲28,543 ▼1,259 ▲575 ▼194
26/02/13 ▼1,836 ▲2,866 ▼2,047 ▼1,072 ▼105
26/02/12 ▼2,510 ▲5,287 ▼1,926 ▲1,631 ▼1,851
26/02/11 ▼9,563 ▲5,074 ▲5,273 ▼35 ▲1,188
26/02/10 ▼11,284 ▲7,294 ▲2,848 ▲537 ▲1,169
26/02/09 ▼8,764 ▲13,151 ▼5,484 ▲2,599 ▼2,579
26/02/06 ▲216 ▲11,065 ▼10,726 ▼153 ▼7,800
26/02/05 ▲11,611 ▼5,901 ▼5,166 ▼2,527 ▼2,622
26/02/04 ▼13,198 ▲14,306 ▼1,285 ▲520 ▼1,280

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 605,400원 (이격도 -17.24%) MA60 633,466원 (이격도 -20.91%)
MA120 - 현재가 501,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.5717% | 대차잔고/총: 2.92% | 대차잔고/유통: 11.42%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼3.03% +32.14% 538,646원 ▼43,322 2.92% 11.42% 0.75%
26/03/05 ▲6.86% +0.75% 563,958원 ▼89,940 3.09% 12.10% 0.80%
26/03/04 ▼12.21% +0.96% 546,190원 ▲47,818 3.45% 13.52% 0.70%
26/03/03 ▼11.41% +38.14% 622,104원 ▲41,868 3.26% 12.76% 0.69%
26/02/27 ▼0.88% +5.89% 672,422원 ▲9,701 3.09% 12.10% 0.70%
26/02/26 ▲1.19% +3.67% 680,505원 ▲9,891 3.05% 11.95% 0.73%
26/02/25 ▼0.15% +2.82% 671,826원 ▲37,717 3.01% 11.80% 0.75%
26/02/24 ▲2.90% +2.16% 670,212원 ▲21,314 2.86% 11.20% 0.75%
26/02/23 ▲6.85% +2.26% 641,511원 ▲9,675 2.78% 10.87% 0.75%
26/02/20 ▼1.29% +10.10% 616,181원 ▲34,586 2.74% 10.72% 0.75%
26/02/19 ▲2.99% +3.04% 617,453원 ▲3,212 2.60% 10.17% 0.75%
26/02/13 ▼1.15% +4.20% 604,973원 ▲18,196 2.58% 10.12% 0.75%
26/02/12 ▼0.81% +0.64% 611,292원 ▲12,973 2.51% 9.83% 0.76%
26/02/11 0.00% +2.44% 624,948원 ▼599 2.46% 9.63% 0.79%
26/02/10 ▲2.84% +3.81% 601,822원 ▼5,488 2.46% 9.64% 0.80%
26/02/09 ▲7.17% +1.97% 592,696원 ▲13,989 2.48% 9.73% 0.80%
26/02/06 ▼3.96% +5.78% 556,341원 ▼221 2.43% 9.51% 0.80%
26/02/05 ▼4.28% +3.60% 594,797원 ▲1,933 2.43% 9.51% 0.81%
26/02/04 ▲1.51% +3.22% 600,277원 ▼35,116 2.42% 9.48% 0.80%
26/02/03 ▲2.40% +3.03% 597,588원 ▲23,110 2.56% 10.03% 0.80%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼3.03% 36,334 +32.14% 538,646원 113,066
26/03/05 ▲6.86% 574 +0.75% 563,958원 76,218
26/03/04 ▼12.21% 1,039 +0.96% 546,190원 108,486
26/03/03 ▼11.41% 91,614 +38.14% 622,104원 240,182
26/02/27 ▼0.88% 53,084 +5.89% 672,422원 901,378
26/02/26 ▲1.19% 6,551 +3.67% 680,505원 178,537
26/02/25 ▼0.15% 2,947 +2.82% 671,826원 104,405
26/02/24 ▲2.90% 4,203 +2.16% 670,212원 194,455
26/02/23 ▲6.85% 5,667 +2.26% 641,511원 250,538
26/02/20 ▼1.29% 5,746 +10.10% 616,181원 56,875
26/02/19 ▲2.99% 2,834 +3.04% 617,453원 93,336
26/02/13 ▼1.15% 2,654 +4.20% 604,973원 63,139
26/02/12 ▼0.81% 593 +0.64% 611,292원 92,185
26/02/11 0.00% 4,923 +2.44% 624,948원 201,687
26/02/10 ▲2.84% 4,553 +3.81% 601,822원 119,603
26/02/09 ▲7.17% 2,002 +1.97% 592,696원 101,481
26/02/06 ▼3.96% 5,412 +5.78% 556,341원 93,670
26/02/05 ▼4.28% 3,407 +3.60% 594,797원 94,551
26/02/04 ▲1.51% 2,395 +3.22% 600,277원 74,476
26/02/03 ▲2.40% 2,468 +3.03% 597,588원 81,560
26/02/02 ▼3.63% 6,501 +5.01% 596,185원 129,758
26/01/30 ▼2.10% 7,310 +7.29% 611,047원 100,234
26/01/29 ▼1.43% 6,532 +6.33% 619,093원 103,248
26/01/28 ▲2.61% 4,568 +2.56% 629,507원 178,384
26/01/27 ▼4.38% 23,835 +11.27% 612,253원 211,411
26/01/26 ▲0.31% 4,264 +3.09% 636,355원 137,985
26/01/23 ▼0.31% 2,689 +2.04% 634,119원 131,560
26/01/22 ▲4.07% 2,773 +1.01% 633,803원 273,481
26/01/21 ▼2.69% 7,484 +3.20% 611,538원 234,171
26/01/20 ▲0.32% 2,031 +1.16% 636,874원 174,733
26/01/19 ▼3.23% 8,676 +4.49% 635,400원 193,226
26/01/16 ▼4.96% 12,492 +5.81% 659,615원 214,930
26/01/15 ▲5.06% 1,012 +0.41% 672,246원 246,587
26/01/14 ▼2.40% 9,028 +6.21% 653,414원 145,336
26/01/13 ▲0.75% 1,905 +1.17% 671,838원 163,472
26/01/12 ▼3.63% 8,480 +4.20% 673,352원 201,774
26/01/09 ▼0.15% 5,350 +2.94% 684,456원 181,703
26/01/08 ▼1.15% 6,196 +2.69% 695,297원 230,302
26/01/07 ▲1.01% 11,692 +6.09% 693,896원 192,050
26/01/06 ▼2.13% 10,357 +3.65% 701,027원 283,375
26/01/05 ▼1.40% 7,022 +3.24% 706,856원 216,659
26/01/02 ▼3.77% 32,091 +8.49% 727,083원 378,185
25/12/30 ▲0.54% 13,458 +1.99% 746,625원 676,279
25/12/29 ▲8.68% 7,495 +1.01% 711,300원 741,759
25/12/26 ▲6.58% 2,098 +0.23% 678,429원 919,960
25/12/24 ▼2.15% 7,132 +1.82% 647,162원 391,074
25/12/23 ▼1.66% 4,234 +1.03% 656,429원 411,504
25/12/22 ▼1.49% 3,546 +0.86% 666,892원 411,969
25/12/19 ▼1.03% 10,200 +2.35% 678,572원 433,458
25/12/18 ▲2.10% 11,583 +1.11% 690,138원 1,039,039
25/12/17 ▼6.46% 42,034 +5.67% 682,548원 741,249
25/12/16 ▲0.42% 15,117 +1.18% 727,873원 1,281,265
25/12/15 ▲7.26% 19,575 +1.23% 674,626원 1,591,265
25/12/12 ▲16.17% 10,556 +0.42% 634,507원 2,493,488
25/12/11 ▲0.71% 10,085 +0.79% 574,894원 1,277,380
25/12/10 ▼1.74% 12,415 +1.96% 563,833원 634,546
25/12/09 ▲11.65% 8,369 +0.39% 560,500원 2,149,855
25/12/08 0.00% 21,282 +3.13% 518,579원 681,006
25/12/05 ▼7.54% 12,982 +1.01% 564,600원 1,284,866
25/12/04 ▲1.46% 5,796 +0.30% 555,267원 1,946,500

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 18,195 61,517 ▼43,322 725,681 2.92% 11.42%
26/03/05 10,357 100,297 ▼89,940 769,003 3.09% 12.10%
26/03/04 79,646 31,828 ▲47,818 858,943 3.45% 13.52%
26/03/03 46,750 4,882 ▲41,868 811,125 3.26% 12.76%
26/02/27 28,956 19,255 ▲9,701 769,257 3.09% 12.10%
26/02/26 12,598 2,707 ▲9,891 759,556 3.05% 11.95%
26/02/25 39,232 1,515 ▲37,717 749,665 3.01% 11.80%
26/02/24 29,204 7,890 ▲21,314 711,948 2.86% 11.20%
26/02/23 20,668 10,993 ▲9,675 690,634 2.78% 10.87%
26/02/20 59,910 25,324 ▲34,586 680,959 2.74% 10.72%
26/02/19 11,163 7,951 ▲3,212 646,373 2.60% 10.17%
26/02/13 19,121 925 ▲18,196 643,161 2.58% 10.12%
26/02/12 19,159 6,186 ▲12,973 624,965 2.51% 9.83%
26/02/11 2,024 2,623 ▼599 611,992 2.46% 9.63%
26/02/10 9,024 14,512 ▼5,488 612,591 2.46% 9.64%
26/02/09 17,292 3,303 ▲13,989 618,079 2.48% 9.73%
26/02/06 15,987 16,208 ▼221 604,090 2.43% 9.51%
26/02/05 3,593 1,660 ▲1,933 604,311 2.43% 9.51%
26/02/04 2,385 37,501 ▼35,116 602,378 2.42% 9.48%
26/02/03 23,459 349 ▲23,110 637,494 2.56% 10.03%
26/02/02 740 2,966 ▼2,226 614,384 2.47% 9.67%
26/01/30 8,089 284 ▲7,805 616,610 2.48% 9.70%
26/01/29 40,708 2,981 ▲37,727 608,805 2.45% 9.58%
26/01/28 11,457 62,823 ▼51,366 571,078 2.30% 8.99%
26/01/27 10,206 1,573 ▲8,633 622,444 2.50% 9.79%
26/01/26 17,382 13,745 ▲3,637 613,811 2.47% 9.66%
26/01/23 2,425 2,893 ▼468 610,174 2.45% 9.60%
26/01/22 85,243 57 ▲85,186 610,642 2.45% 9.61%
26/01/21 24,750 20,569 ▲4,181 525,456 2.11% 8.27%
26/01/20 15,758 11,632 ▲4,126 521,275 2.09% 8.20%
26/01/19 64,371 1,025 ▲63,346 517,149 2.08% 8.14%
26/01/16 15,909 2,213 ▲13,696 453,803 1.82% 7.14%
26/01/15 15,516 3,287 ▲12,229 440,107 1.77% 6.93%
26/01/14 71,623 30,976 ▲40,647 427,878 1.72% 6.73%
26/01/13 6,601 66,470 ▼59,869 387,231 1.56% 6.09%
26/01/12 39,509 15,461 ▲24,048 447,100 1.80% 7.04%
26/01/09 41,103 76 ▲41,027 423,052 1.70% 6.66%
26/01/08 10,270 10,914 ▼644 382,025 1.54% 6.01%
26/01/07 28,947 10,003 ▲18,944 382,669 1.54% 6.02%
26/01/06 5,125 37,273 ▼32,148 363,725 1.46% 5.72%
26/01/05 31,566 275 ▲31,291 395,873 1.59% 6.23%
26/01/02 1,096 1,155 ▼59 364,582 1.47% 5.74%
25/12/30 141 27,715 ▼27,574 364,998 1.47% 5.74%
25/12/29 9,694 9,550 ▲144 392,572 1.58% 6.18%
25/12/26 81 34,611 ▼34,530 392,428 1.58% 6.18%
25/12/24 1,738 5,041 ▼3,303 426,958 1.72% 6.72%
25/12/23 12,998 3,243 ▲9,755 430,261 1.73% 6.77%
25/12/22 13,918 2,125 ▲11,793 420,506 1.69% 6.62%
25/12/19 63,604 3,027 ▲60,577 408,713 1.64% 6.43%
25/12/18 23,954 685 ▲23,269 348,136 1.40% 5.48%
25/12/17 21,309 83,153 ▼61,844 324,867 1.31% 5.11%
25/12/16 2,083 3,234 ▼1,151 386,711 1.55% 6.09%
25/12/15 2,649 2,968 ▼319 387,862 1.56% 6.10%
25/12/12 35,223 6,498 ▲28,725 388,181 1.56% 6.11%
25/12/11 29,165 5,784 ▲23,381 359,456 1.44% 5.66%
25/12/10 28,714 19,669 ▲9,045 336,075 1.35% 5.29%
25/12/09 18,013 10,301 ▲7,712 327,030 1.31% 5.15%
25/12/08 2,640 12,793 ▼10,153 319,318 1.28% 5.02%
25/12/05 15,847 5,964 ▲9,883 329,471 1.32% 5.18%
25/12/04 41,330 4,756 ▲36,574 319,588 1.28% 5.03%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 10,970 22,616 189,403 0.75% 10.10%
26/03/05 58,967 33,675 201,052 0.80% 24.54%
26/03/04 31,943 30,293 175,822 0.70% 3.54%
26/03/03 23,831 25,484 174,386 0.69% 13.34%
26/02/27 17,637 24,485 176,253 0.70% 16.88%
26/02/26 24,835 31,000 183,165 0.73% 12.76%
26/02/25 46,891 44,856 189,533 0.75% 18.70%
26/02/24 11,604 12,819 187,542 0.75% 20.39%
26/02/23 12,915 13,325 188,780 0.75% 13.82%
26/02/20 9,458 8,675 189,216 0.75% 14.97%
26/02/19 9,706 10,466 188,443 0.75% 10.52%
26/02/13 33,283 36,858 189,205 0.75% 16.49%
26/02/12 20,668 26,466 192,907 0.76% 17.27%
26/02/11 13,472 16,778 198,717 0.79% 13.27%
26/02/10 15,018 15,195 202,368 0.80% 16.03%
26/02/09 16,614 16,626 202,545 0.80% 17.56%
26/02/06 9,788 10,904 202,608 0.80% 13.14%
26/02/05 12,149 11,356 203,734 0.81% 14.88%
26/02/04 23,445 22,422 202,941 0.80% 18.06%
26/02/03 11,519 11,484 201,923 0.80% 11.48%

B/S 마크는 계좌 연동 필요 → 3차작업대기중