← 운영(공개) | ← 운영(로컬/탈락)

삼성에스디에스

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성에스디에스 시장구분 코스피
현재가 (등락율) 156,700원 (▼4.39%) 시가총액 12조 1,251억
업종 IT서비스 결산월 12월
유통주식 (유통비율) 39,391,000주 (50.9%) 상장주식수 77,378,000주
자본금 387억 액면가 500원
대용가 121,280원 250최고/최저 198,800원 / 109,000원

🟡 재무분석

항목 값 항목 값
PER 16.02 PBR 1.30
ROE 8.4% EPS 9,783원
BPS 120,638원 EV 4.67
매출액 13조 8,282억 영업이익 9,111억
당기순이익(연간) 7,895억 외인소진률 +21.40%
신용비율 +0.34% 최근분기 순이익 1,858억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4조 2,528억 1,858억 5.21%
2024.12. 4조 2,115억 1,963억 5.39%
2025.03. 3조 2,685억 2,177억 6.24%
2025.06. 4조 2,302억 1,760억 5.01%
2025.09. 3조 2,323억 2,011억 5.93%
2025.12. 4조 2,385억 2,204억 6.02%

🔵 캔들 차트 (일봉 120일)

../chart/삼성에스디에스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲158 ▼314 0 ▼314
26/03/06 ▲7,744 ▼752 ▼7,324 ▲418 ▼5,321
26/03/05 ▲2,046 ▲5,017 ▼7,241 ▲1,577 ▼5,164
26/03/04 ▲6,539 ▲3,666 ▼9,663 ▼2,673 ▼2,953
26/03/03 ▲9,860 ▼5,378 ▼4,238 ▼2,075 ▲252
26/02/27 ▼19,732 ▲11,006 ▲8,490 ▼2,401 ▲5,882
26/02/26 ▼31,306 ▲25,375 ▲6,078 ▲3,417 ▲52
26/02/25 ▼4,705 ▲7,927 ▼3,288 ▲2,878 ▼4,945
26/02/24 ▲655 ▲3,347 ▼3,913 ▲4,623 ▼7,853
26/02/23 ▼7,750 ▲9,794 ▼1,301 ▲1,403 ▼1,816
26/02/20 ▲274 ▲2,788 ▼3,241 ▲4,475 ▼5,608
26/02/19 ▼2,625 ▲6,046 ▼3,818 ▲3,687 ▼4,909
26/02/13 ▲523 ▲4,265 ▼4,968 ▲564 ▼3,528
26/02/12 ▼1,877 ▲7,492 ▼5,568 ▼173 ▼2,801
26/02/11 ▼4,508 ▲11,623 ▼7,517 ▼1,187 ▼3,593
26/02/10 ▼3,395 ▲9,971 ▼6,016 ▲470 ▼3,700
26/02/09 ▲3,485 ▲953 ▼4,390 ▲4,534 ▼3,315
26/02/06 ▲221 ▼1,298 ▲714 ▲5,335 ▼3,169
26/02/05 ▲8,582 ▲1,478 ▼10,010 ▼3,650 ▼3,473
26/02/04 ▼296 ▲4,331 ▼4,407 ▲2,359 ▼5,125

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 171,960원 (이격도 -8.82%) MA60 173,753원 (이격도 -9.76%)
MA120 171,045원 (이격도 -8.33%) 현재가 156,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0244% | 대차잔고/총: 4.32% | 대차잔고/유통: 8.48%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.80% +4.13% 163,861원 ▼295 4.32% 8.48% 0.34%
26/03/05 ▲6.85% +13.77% 166,500원 ▲6,534 4.32% 8.48% 0.35%
26/03/04 ▼12.05% +6.85% 164,422원 ▲13,577 4.31% 8.47% 0.33%
26/03/03 ▼8.92% +9.43% 182,492원 ▲667,277 4.29% 8.43% 0.35%
26/02/27 ▲1.93% +5.42% 194,520원 ▲495,316 3.43% 6.74% 0.33%
26/02/26 ▲7.05% +3.06% 189,631원 ▼17,454 2.79% 5.48% 0.31%
26/02/25 ▲2.29% +9.93% 175,996원 ▼1,043 2.81% 5.52% 0.31%
26/02/24 ▼0.51% +17.40% 174,734원 ▲31,600 2.81% 5.53% 0.31%
26/02/23 ▲1.92% +24.04% 174,736원 ▲670 2.77% 5.45% 0.30%
26/02/20 ▲0.41% +25.60% 172,305원 ▼45,575 2.77% 5.45% 0.30%
26/02/19 ▲0.70% +5.31% 171,557원 ▲2,002 2.83% 5.56% 0.31%
26/02/13 ▼1.22% +6.52% 170,301원 ▲34,608 2.83% 5.56% 0.31%
26/02/12 ▲0.47% +2.49% 171,352원 ▼9,259 2.78% 5.47% 0.32%
26/02/11 ▲1.18% +1.56% 171,436원 ▼1,488 2.80% 5.49% 0.31%
26/02/10 ▲1.13% +4.55% 169,898원 ▲2,046 2.80% 5.50% 0.31%
26/02/09 ▲1.39% +8.39% 168,006원 ▲80,973 2.79% 5.49% 0.32%
26/02/06 ▼1.66% +10.56% 163,592원 ▼27,866 2.69% 5.28% 0.32%
26/02/05 ▼2.55% +5.29% 168,778원 ▲39,762 2.73% 5.36% 0.31%
26/02/04 ▲0.82% +11.62% 171,781원 ▼70,127 2.67% 5.25% 0.31%
26/02/03 ▲2.03% +15.30% 170,480원 ▲30,792 2.77% 5.43% 0.31%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.80% 9,609 +4.13% 163,861원 232,640
26/03/05 ▲6.85% 44,475 +13.77% 166,500원 323,081
26/03/04 ▼12.05% 33,079 +6.85% 164,422원 482,591
26/03/03 ▼8.92% 34,853 +9.43% 182,492원 369,574
26/02/27 ▲1.93% 30,792 +5.42% 194,520원 567,597
26/02/26 ▲7.05% 21,528 +3.06% 189,631원 704,189
26/02/25 ▲2.29% 31,673 +9.93% 175,996원 318,940
26/02/24 ▼0.51% 32,720 +17.40% 174,734원 188,008
26/02/23 ▲1.92% 56,562 +24.04% 174,736원 235,312
26/02/20 ▲0.41% 71,486 +25.60% 172,305원 279,236
26/02/19 ▲0.70% 8,272 +5.31% 171,557원 155,835
26/02/13 ▼1.22% 8,274 +6.52% 170,301원 126,919
26/02/12 ▲0.47% 3,969 +2.49% 171,352원 159,143
26/02/11 ▲1.18% 3,165 +1.56% 171,436원 202,840
26/02/10 ▲1.13% 6,794 +4.55% 169,898원 149,358
26/02/09 ▲1.39% 11,641 +8.39% 168,006원 138,816
26/02/06 ▼1.66% 19,609 +10.56% 163,592원 185,610
26/02/05 ▼2.55% 7,884 +5.29% 168,778원 149,153
26/02/04 ▲0.82% 17,373 +11.62% 171,781원 149,462
26/02/03 ▲2.03% 26,222 +15.30% 170,480원 171,342
26/02/02 ▼3.00% 24,934 +10.93% 168,071원 228,079
26/01/30 ▼2.20% 16,911 +6.48% 174,043원 260,956
26/01/29 ▲0.28% 4,859 +1.77% 174,747원 274,938
26/01/28 0.00% 33,165 +11.91% 176,533원 278,522
26/01/27 ▲2.50% 15,621 +4.33% 176,908원 361,107
26/01/26 ▼1.32% 39,082 +14.39% 173,045원 271,684
26/01/23 ▲3.13% 26,663 +6.04% 172,688원 441,588
26/01/22 ▼4.24% 82,902 +14.22% 171,283원 583,183
26/01/21 ▼1.72% 12,869 +7.90% 175,736원 162,877
26/01/20 ▼2.23% 17,314 +7.50% 180,061원 230,777
26/01/19 ▲2.17% 17,503 +7.86% 183,718원 222,724
26/01/16 ▲2.92% 17,013 +4.60% 180,004원 369,555
26/01/15 ▼3.21% 28,650 +8.54% 175,271원 335,447
26/01/14 ▼1.09% 12,401 +8.22% 180,799원 150,858
26/01/13 ▲4.28% 8,008 +2.77% 181,984원 288,995
26/01/12 ▲1.45% 8,591 +6.09% 173,979원 140,954
26/01/09 ▼1.60% 8,307 +6.68% 172,398원 124,349
26/01/08 ▼1.24% 13,855 +8.97% 175,236원 154,488
26/01/07 ▼1.88% 15,281 +7.64% 176,677원 199,907
26/01/06 ▲2.26% 15,051 +6.93% 179,921원 217,071
26/01/05 ▲1.14% 6,429 +4.33% 176,383원 148,516
26/01/02 ▲2.10% 12,005 +6.20% 172,821원 193,490
25/12/30 0.00% 10,462 +8.23% 170,389원 127,083
25/12/29 ▲0.53% 15,014 +18.69% 170,425원 80,341
25/12/26 ▲0.65% 4,969 +5.05% 170,363원 98,399
25/12/24 ▼0.12% 4,883 +5.94% 169,661원 82,197
25/12/23 ▼0.12% 1,230 +1.11% 169,766원 110,779
25/12/22 ▼1.11% 11,198 +7.36% 169,281원 152,243
25/12/19 ▲1.12% 13,975 +11.15% 170,427원 125,390
25/12/18 ▼1.45% 7,755 +11.70% 169,715원 66,301
25/12/17 ▼0.17% 6,937 +8.26% 172,147원 83,993
25/12/16 ▼0.80% 6,546 +6.12% 173,048원 107,024
25/12/15 ▼0.91% 9,639 +11.55% 174,367원 83,468
25/12/12 ▲0.75% 15,967 +13.86% 174,935원 115,191
25/12/11 ▲0.52% 9,775 +6.37% 174,616원 153,402
25/12/10 ▼1.92% 17,751 +16.13% 174,382원 110,053
25/12/09 ▲1.32% 14,843 +12.38% 176,225원 119,909
25/12/08 ▼0.80% 11,784 +8.04% 174,137원 146,518
25/12/05 ▼0.85% 9,760 +5.60% 176,351원 174,146
25/12/04 ▲3.14% 17,885 +7.36% 176,372원 242,888

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 96,373 96,668 ▼295 3,341,121 4.32% 8.48%
26/03/05 21,993 15,459 ▲6,534 3,341,416 4.32% 8.48%
26/03/04 64,857 51,280 ▲13,577 3,334,882 4.31% 8.47%
26/03/03 762,556 95,279 ▲667,277 3,321,305 4.29% 8.43%
26/02/27 560,593 65,277 ▲495,316 2,654,028 3.43% 6.74%
26/02/26 9,107 26,561 ▼17,454 2,158,712 2.79% 5.48%
26/02/25 28,682 29,725 ▼1,043 2,176,166 2.81% 5.52%
26/02/24 98,653 67,053 ▲31,600 2,177,209 2.81% 5.53%
26/02/23 9,633 8,963 ▲670 2,145,609 2.77% 5.45%
26/02/20 1,926 47,501 ▼45,575 2,144,939 2.77% 5.45%
26/02/19 10,528 8,526 ▲2,002 2,190,514 2.83% 5.56%
26/02/13 50,698 16,090 ▲34,608 2,188,512 2.83% 5.56%
26/02/12 0 9,259 ▼9,259 2,153,904 2.78% 5.47%
26/02/11 2,008 3,496 ▼1,488 2,163,163 2.80% 5.49%
26/02/10 69,657 67,611 ▲2,046 2,164,651 2.80% 5.50%
26/02/09 113,252 32,279 ▲80,973 2,162,605 2.79% 5.49%
26/02/06 49,069 76,935 ▼27,866 2,081,632 2.69% 5.28%
26/02/05 39,762 0 ▲39,762 2,109,498 2.73% 5.36%
26/02/04 35,128 105,255 ▼70,127 2,069,736 2.67% 5.25%
26/02/03 52,256 21,464 ▲30,792 2,139,863 2.77% 5.43%
26/02/02 8,406 9,020 ▼614 2,109,071 2.73% 5.35%
26/01/30 5,710 734 ▲4,976 2,109,685 2.73% 5.36%
26/01/29 94,555 124,495 ▼29,940 2,104,709 2.72% 5.34%
26/01/28 2,091 25,721 ▼23,630 2,134,649 2.76% 5.42%
26/01/27 12,817 123,050 ▼110,233 2,158,279 2.79% 5.48%
26/01/26 22,585 167,185 ▼144,600 2,268,512 2.93% 5.76%
26/01/23 57,542 5,457 ▲52,085 2,413,112 3.12% 6.13%
26/01/22 28,863 11,868 ▲16,995 2,361,027 3.05% 5.99%
26/01/21 315,487 130,809 ▲184,678 2,344,032 3.03% 5.95%
26/01/20 207,313 22,528 ▲184,785 2,159,354 2.79% 5.48%
26/01/19 34,379 33,686 ▲693 1,974,569 2.55% 5.01%
26/01/16 40,854 0 ▲40,854 1,973,876 2.55% 5.01%
26/01/15 25,563 2,004 ▲23,559 1,933,022 2.50% 4.91%
26/01/14 22,239 30,041 ▼7,802 1,909,463 2.47% 4.85%
26/01/13 20,561 216,180 ▼195,619 1,917,265 2.48% 4.87%
26/01/12 75,484 32,559 ▲42,925 2,112,884 2.73% 5.36%
26/01/09 50,730 935 ▲49,795 2,069,959 2.68% 5.25%
26/01/08 1,520 50,406 ▼48,886 2,020,164 2.61% 5.13%
26/01/07 58,047 72,934 ▼14,887 2,069,050 2.67% 5.25%
26/01/06 65,046 26,904 ▲38,142 2,083,937 2.69% 5.29%
26/01/05 3,040 14,419 ▼11,379 2,045,795 2.64% 5.19%
26/01/02 33,904 5,581 ▲28,323 2,057,174 2.66% 5.22%
25/12/30 16,720 114,039 ▼97,319 2,031,200 2.63% 5.16%
25/12/29 53,444 67,905 ▼14,461 2,128,519 2.75% 5.40%
25/12/26 8,041 23,527 ▼15,486 2,142,980 2.77% 5.44%
25/12/24 7,699 11,989 ▼4,290 2,158,466 2.79% 5.48%
25/12/23 380,857 348,496 ▲32,361 2,162,756 2.80% 5.49%
25/12/22 337,204 236,389 ▲100,815 2,130,395 2.75% 5.41%
25/12/19 40,300 121,471 ▼81,171 2,029,580 2.62% 5.15%
25/12/18 1,189 114,141 ▼112,952 2,110,751 2.73% 5.36%
25/12/17 190,817 86,756 ▲104,061 2,223,703 2.87% 5.65%
25/12/16 40,885 33,914 ▲6,971 2,119,642 2.74% 5.38%
25/12/15 46,040 45,050 ▲990 2,112,671 2.73% 5.36%
25/12/12 102,604 2,001 ▲100,603 2,111,681 2.73% 5.36%
25/12/11 26,302 17,494 ▲8,808 2,011,078 2.60% 5.11%
25/12/10 70,934 112,878 ▼41,944 2,002,270 2.59% 5.08%
25/12/09 42,130 57,389 ▼15,259 2,044,214 2.64% 5.19%
25/12/08 109,021 93,533 ▲15,488 2,059,473 2.66% 5.23%
25/12/05 9,802 47,155 ▼37,353 2,043,985 2.64% 5.19%
25/12/04 3,750 27,573 ▼23,823 2,081,338 2.69% 5.28%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 28,522 39,147 269,967 0.34% 5.90%
26/03/05 93,444 68,863 281,731 0.35% 25.27%
26/03/04 43,350 60,734 257,538 0.33% 7.62%
26/03/03 135,777 120,610 274,922 0.35% 19.27%
26/02/27 49,518 37,551 259,756 0.33% 15.51%
26/02/26 19,589 18,505 247,894 0.31% 10.41%
26/02/25 28,387 28,203 246,810 0.31% 12.06%
26/02/24 20,520 16,246 246,626 0.31% 7.34%
26/02/23 8,355 9,455 242,443 0.30% 5.36%
26/02/20 10,411 15,873 243,600 0.30% 8.19%
26/02/19 10,706 12,642 249,062 0.31% 6.72%
26/02/13 23,266 22,421 251,171 0.31% 11.46%
26/02/12 11,798 13,079 250,371 0.32% 7.88%
26/02/11 9,713 5,890 251,652 0.31% 6.98%
26/02/10 8,767 12,807 247,829 0.31% 4.72%
26/02/09 9,191 9,633 251,892 0.32% 6.15%
26/02/06 9,140 7,120 252,334 0.32% 6.10%
26/02/05 13,433 14,051 250,484 0.31% 7.83%
26/02/04 14,756 14,418 251,121 0.31% 6.46%
26/02/03 16,236 13,813 251,100 0.31% 6.22%

B/S 마크는 계좌 연동 필요 → 3차작업대기중