← 운영(공개) | ← 운영(로컬/탈락)

삼성생명

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성생명 시장구분 코스피
현재가 (등락율) 193,100원 (▼8.05%) 시가총액 38조 6,200억
업종 생명보험 결산월 12월
유통주식 (유통비율) 91,444,000주 (45.7%) 상장주식수 200,000,000주
자본금 1,000억 액면가 500원
대용가 155,400원 250최고/최저 259,500원 / 73,300원

🟡 재무분석

항목 값 항목 값
PER 16.77 PBR 0.60
ROE 4.7% EPS 11,514원
BPS 324,173원 EV
매출액 11조 3,911억 영업이익 2조 5,805억
당기순이익(연간) 2조 4,515억 외인소진률 +22.86%
신용비율 +0.12% 최근분기 순이익 943억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 11조 517억 943억 0.85%
2025.03. 8조 7,540억 6,775억 8.06%
2025.06. 11조 9,154억 7,936억 7.10%
2025.09. 10조 8,158억 7,609억 7.96%
2025.12. 10조 953억 2,195억 2.13%
2026.03. - 8,775억 7,736억 -

🔵 캔들 차트 (일봉 120일)

../chart/삼성생명_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲969 ▼580 0 0
26/03/06 ▲4,036 ▲10,735 ▼14,613 ▼4,789 ▼4,618
26/03/05 ▼4,386 ▲22,431 ▼16,745 ▼8,929 ▼546
26/03/04 ▼13,828 ▲44,445 ▼29,939 ▼12,199 ▼6,643
26/03/03 ▼25,217 ▲42,652 ▼18,432 ▼4,893 ▼5,296
26/02/27 ▲23,797 ▼20,253 ▼2,875 ▲1,834 ▼5,031
26/02/26 ▲37,630 ▼85,906 ▲46,496 ▲18,425 ▲5,942
26/02/25 ▼2,091 ▼9,938 ▲11,772 ▲13,689 ▼1,045
26/02/24 ▲16,572 ▼12,229 ▼5,847 ▲5,718 ▼10,605
26/02/23 ▲63,953 ▼74,131 ▲6,337 ▲5,769 ▼8,172
26/02/20 ▲7,982 ▼40,519 ▲33,605 ▲12,798 ▲4,182
26/02/19 ▲5,384 ▼14,968 ▲8,892 ▲9,933 ▼172
26/02/13 ▲3,656 ▼9,292 ▲4,997 ▲4,287 ▲1,124
26/02/12 ▲2,068 ▼2,938 ▲937 ▲1,698 ▼226
26/02/11 ▼3,285 ▼346 ▲2,759 ▲2,209 ▼838
26/02/10 ▼3,682 ▼3,625 ▲6,723 ▲2,586 ▲510
26/02/09 ▼3,560 ▼7,371 ▲10,572 ▲12,731 ▼2,162
26/02/06 ▲3,374 ▼6,115 ▲1,881 ▲2,112 ▼411
26/02/05 ▲2,107 ▲1,076 ▼3,556 ▼5,894 ▲1,845
26/02/04 ▼11,218 ▲1,201 ▲10,311 ▲6,779 ▲4,543

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 210,490원 (이격도 -8.26%) MA60 180,670원 (이격도 +6.88%)
MA120 168,369원 (이격도 +14.69%) 현재가 193,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0201% | 대차잔고/총: 1.06% | 대차잔고/유통: 2.32%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.87% +5.20% 207,868원 ▲15,658 1.06% 2.32% 0.12%
26/03/05 ▲8.35% +3.46% 214,232원 ▼39,427 1.05% 2.30% 0.14%
26/03/04 ▼10.84% +7.40% 204,259원 ▼24,199 1.07% 2.34% 0.16%
26/03/03 ▼3.70% +2.61% 226,795원 ▼4,806 1.08% 2.37% 0.16%
26/02/27 ▼3.77% +5.89% 232,095원 ▲18,619 1.09% 2.37% 0.13%
26/02/26 ▼2.85% +9.72% 237,695원 ▲21,954 1.08% 2.35% 0.12%
26/02/25 ▲9.82% +12.49% 244,282원 ▲32,110 1.07% 2.33% 0.12%
26/02/24 ▼3.45% +15.99% 224,534원 ▲39,879 1.05% 2.29% 0.05%
26/02/23 ▲5.94% +13.41% 233,795원 ▼7,274 1.03% 2.25% 0.04%
26/02/20 ▲4.78% +13.85% 218,491원 ▼6,189 1.03% 2.26% 0.04%
26/02/19 ▲1.70% +9.51% 209,554원 ▼17,453 1.04% 2.27% 0.04%
26/02/13 ▲0.24% +8.85% 208,641원 ▼68,006 1.04% 2.28% 0.04%
26/02/12 ▲2.50% +7.55% 204,371원 ▼5,535 1.08% 2.36% 0.04%
26/02/11 ▲1.16% +11.85% 199,938원 ▼18,713 1.08% 2.36% 0.04%
26/02/10 ▲2.44% +5.12% 198,365원 ▼96,061 1.09% 2.39% 0.04%
26/02/09 ▲4.72% +5.99% 193,252원 ▼29,650 1.14% 2.49% 0.04%
26/02/06 ▼3.86% +5.85% 183,743원 ▲231 1.15% 2.52% 0.04%
26/02/05 ▼2.94% +8.34% 195,568원 ▼17,695 1.15% 2.52% 0.04%
26/02/04 ▲6.01% +6.59% 194,245원 ▲58,308 1.16% 2.54% 0.04%
26/02/03 ▲4.08% +7.55% 184,083원 ▲102,114 1.13% 2.48% 0.04%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.87% 18,363 +5.20% 207,868원 353,025
26/03/05 ▲8.35% 18,788 +3.46% 214,232원 542,592
26/03/04 ▼10.84% 46,192 +7.40% 204,259원 624,203
26/03/03 ▼3.70% 16,534 +2.61% 226,795원 633,693
26/02/27 ▼3.77% 39,661 +5.89% 232,095원 672,911
26/02/26 ▼2.85% 88,061 +9.72% 237,695원 906,126
26/02/25 ▲9.82% 104,744 +12.49% 244,282원 838,515
26/02/24 ▼3.45% 79,662 +15.99% 224,534원 498,247
26/02/23 ▲5.94% 144,852 +13.41% 233,795원 1,080,275
26/02/20 ▲4.78% 73,111 +13.85% 218,491원 527,945
26/02/19 ▲1.70% 37,544 +9.51% 209,554원 394,865
26/02/13 ▲0.24% 24,406 +8.85% 208,641원 275,781
26/02/12 ▲2.50% 24,103 +7.55% 204,371원 319,058
26/02/11 ▲1.16% 29,433 +11.85% 199,938원 248,463
26/02/10 ▲2.44% 17,787 +5.12% 198,365원 347,107
26/02/09 ▲4.72% 19,470 +5.99% 193,252원 324,928
26/02/06 ▼3.86% 20,140 +5.85% 183,743원 344,188
26/02/05 ▼2.94% 29,014 +8.34% 195,568원 347,872
26/02/04 ▲6.01% 34,292 +6.59% 194,245원 520,691
26/02/03 ▲4.08% 20,639 +7.55% 184,083원 273,276
26/02/02 ▼4.94% 44,487 +16.60% 180,970원 267,951
26/01/30 ▼1.93% 63,111 +14.41% 189,439원 437,998
26/01/29 ▼0.10% 59,346 +13.91% 192,230원 426,793
26/01/28 ▲2.73% 74,809 +18.34% 192,054원 407,899
26/01/27 ▲2.69% 44,506 +17.75% 186,306원 250,715
26/01/26 ▼1.57% 66,557 +21.89% 183,371원 304,082
26/01/23 ▲3.52% 128,441 +24.76% 183,610원 518,798
26/01/22 ▲2.35% 105,520 +22.68% 179,351원 465,291
26/01/21 ▼0.29% 71,117 +23.33% 173,332원 304,851
26/01/20 ▲4.91% 61,975 +14.32% 175,082원 432,790
26/01/19 ▼2.11% 30,623 +8.52% 166,245원 359,620
26/01/16 ▲5.83% 19,290 +3.08% 170,912원 625,850
26/01/15 ▼0.43% 20,456 +10.69% 160,197원 191,341
26/01/14 ▲1.76% 13,962 +6.95% 160,976원 200,776
26/01/13 ▲0.63% 27,140 +13.80% 158,651원 196,706
26/01/12 ▼0.88% 29,523 +13.74% 157,767원 214,913
26/01/09 ▲0.19% 25,926 +10.91% 158,717원 237,528
26/01/08 ▼1.73% 19,086 +5.35% 159,204원 356,761
26/01/07 ▼2.06% 39,141 +16.32% 162,113원 239,863
26/01/06 ▲0.79% 18,115 +10.62% 163,940원 170,555
26/01/05 ▲4.99% 13,641 +3.19% 159,664원 427,934
26/01/02 ▼0.82% 11,251 +4.22% 153,916원 266,320
25/12/30 0.00% 25,116 +10.00% 157,382원 251,135
25/12/29 ▼3.02% 23,401 +8.68% 156,837원 269,685
25/12/26 ▼0.73% 34,444 +13.65% 163,968원 252,266
25/12/24 ▼0.12% 20,596 +9.14% 163,137원 225,245
25/12/23 ▲2.25% 14,916 +4.31% 165,140원 345,765
25/12/22 ▲3.42% 5,874 +2.26% 157,762원 259,968
25/12/19 ▲2.11% 8,862 +4.83% 154,483원 183,439
25/12/18 ▼1.17% 2,750 +1.46% 151,767원 188,677
25/12/17 ▲1.25% 2,582 +1.53% 152,419원 168,918
25/12/16 ▼0.78% 7,540 +4.58% 151,801원 164,556
25/12/15 ▼1.67% 8,666 +6.20% 152,466원 139,723
25/12/12 ▲1.57% 21,252 +4.83% 154,714원 440,181
25/12/11 ▼0.84% 54,386 +13.56% 153,971원 401,147
25/12/10 ▼1.97% 25,273 +14.68% 155,382원 172,150
25/12/09 ▲1.09% 17,801 +8.68% 156,521원 204,974
25/12/08 ▼1.52% 15,734 +9.29% 155,774원 169,357
25/12/05 ▲0.76% 42,209 +17.44% 157,783원 242,022
25/12/04 ▲0.32% 29,203 +8.62% 156,507원 338,924

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 32,372 16,714 ▲15,658 2,117,841 1.06% 2.32%
26/03/05 6,901 46,328 ▼39,427 2,102,183 1.05% 2.30%
26/03/04 19,143 43,342 ▼24,199 2,141,610 1.07% 2.34%
26/03/03 12,669 17,475 ▼4,806 2,165,809 1.08% 2.37%
26/02/27 67,785 49,166 ▲18,619 2,170,615 1.09% 2.37%
26/02/26 38,563 16,609 ▲21,954 2,151,996 1.08% 2.35%
26/02/25 99,366 67,256 ▲32,110 2,130,042 1.07% 2.33%
26/02/24 58,375 18,496 ▲39,879 2,097,932 1.05% 2.29%
26/02/23 19,284 26,558 ▼7,274 2,058,053 1.03% 2.25%
26/02/20 18,789 24,978 ▼6,189 2,065,327 1.03% 2.26%
26/02/19 62,190 79,643 ▼17,453 2,071,516 1.04% 2.27%
26/02/13 3,200 71,206 ▼68,006 2,088,969 1.04% 2.28%
26/02/12 0 5,535 ▼5,535 2,156,975 1.08% 2.36%
26/02/11 3,489 22,202 ▼18,713 2,162,510 1.08% 2.36%
26/02/10 1,844 97,905 ▼96,061 2,181,223 1.09% 2.39%
26/02/09 86,857 116,507 ▼29,650 2,277,284 1.14% 2.49%
26/02/06 3,650 3,419 ▲231 2,306,934 1.15% 2.52%
26/02/05 18,219 35,914 ▼17,695 2,306,703 1.15% 2.52%
26/02/04 101,689 43,381 ▲58,308 2,324,398 1.16% 2.54%
26/02/03 152,302 50,188 ▲102,114 2,266,090 1.13% 2.48%
26/02/02 22,700 23,429 ▼729 2,163,976 1.08% 2.37%
26/01/30 16,378 4,421 ▲11,957 2,164,705 1.08% 2.37%
26/01/29 4,442 4,113 ▲329 2,152,748 1.08% 2.35%
26/01/28 34,527 19,219 ▲15,308 2,152,419 1.08% 2.35%
26/01/27 35,160 2,579 ▲32,581 2,137,111 1.07% 2.34%
26/01/26 56,836 56,284 ▲552 2,104,530 1.05% 2.30%
26/01/23 123 91,779 ▼91,656 2,103,978 1.05% 2.30%
26/01/22 105,906 96,066 ▲9,840 2,195,634 1.10% 2.40%
26/01/21 114,981 202,075 ▼87,094 2,185,794 1.09% 2.39%
26/01/20 175,670 45,346 ▲130,324 2,272,888 1.14% 2.49%
26/01/19 96,554 68,344 ▲28,210 2,142,564 1.07% 2.34%
26/01/16 989 2,531 ▼1,542 2,114,354 1.06% 2.31%
26/01/15 31,257 2,757 ▲28,500 2,115,896 1.06% 2.31%
26/01/14 37,812 37,783 ▲29 2,087,396 1.04% 2.28%
26/01/13 2,337 9,485 ▼7,148 2,087,367 1.04% 2.28%
26/01/12 47,759 46,328 ▲1,431 2,094,515 1.05% 2.29%
26/01/09 10,881 45,425 ▼34,544 2,093,084 1.05% 2.29%
26/01/08 8,070 15,941 ▼7,871 2,127,628 1.06% 2.33%
26/01/07 50,167 50,449 ▼282 2,135,499 1.07% 2.34%
26/01/06 13,635 12,623 ▲1,012 2,135,781 1.07% 2.34%
26/01/05 76,943 13,603 ▲63,340 2,134,769 1.07% 2.33%
26/01/02 82,624 10,532 ▲72,092 2,071,429 1.04% 2.27%
25/12/30 50,215 48,243 ▲1,972 1,999,639 1.00% 2.19%
25/12/29 127,620 135,713 ▼8,093 1,997,667 1.00% 2.18%
25/12/26 34,287 189,840 ▼155,553 2,005,760 1.00% 2.19%
25/12/24 56,654 172,910 ▼116,256 2,161,313 1.08% 2.36%
25/12/23 61,935 134,993 ▼73,058 2,277,569 1.14% 2.49%
25/12/22 57,186 63,218 ▼6,032 2,350,627 1.18% 2.57%
25/12/19 63,569 201,083 ▼137,514 2,356,659 1.18% 2.58%
25/12/18 1,033 8,351 ▼7,318 2,494,173 1.25% 2.73%
25/12/17 13,182 92,766 ▼79,584 2,501,491 1.25% 2.74%
25/12/16 59,873 302,235 ▼242,362 2,581,075 1.29% 2.82%
25/12/15 10,973 79,060 ▼68,087 2,823,437 1.41% 3.09%
25/12/12 108,297 41,317 ▲66,980 2,891,524 1.45% 3.16%
25/12/11 19,537 6,807 ▲12,730 2,824,544 1.41% 3.09%
25/12/10 56,809 191,583 ▼134,774 2,811,814 1.41% 3.07%
25/12/09 44,295 109,059 ▼64,764 2,946,588 1.47% 3.22%
25/12/08 59,309 125,659 ▼66,350 3,011,352 1.51% 3.29%
25/12/05 120,699 12,507 ▲108,192 3,077,702 1.54% 3.37%
25/12/04 7,552 211,390 ▼203,838 2,969,510 1.48% 3.25%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 26,260 59,652 262,490 0.12% 4.20%
26/03/05 49,966 89,388 295,908 0.14% 7.87%
26/03/04 64,999 53,074 336,860 0.16% 9.65%
26/03/03 163,658 109,135 324,935 0.16% 18.05%
26/02/27 197,098 182,760 270,626 0.13% 23.50%
26/02/26 73,932 73,986 258,246 0.12% 14.82%
26/02/25 269,465 127,323 258,309 0.12% 24.94%
26/02/24 58,574 36,515 116,317 0.05% 11.09%
26/02/23 20,651 16,829 94,622 0.04% 5.22%
26/02/20 22,573 24,228 90,859 0.04% 8.17%
26/02/19 20,036 13,518 92,544 0.04% 6.27%
26/02/13 8,706 7,511 86,026 0.04% 3.49%
26/02/12 9,610 15,503 84,831 0.04% 2.75%
26/02/11 8,791 11,467 90,725 0.04% 2.70%
26/02/10 10,181 9,148 93,461 0.04% 2.94%
26/02/09 12,250 9,943 92,550 0.04% 3.51%
26/02/06 18,876 23,797 90,253 0.04% 3.62%
26/02/05 14,424 10,698 95,174 0.04% 5.27%
26/02/04 11,072 18,189 91,448 0.04% 4.12%
26/02/03 15,153 15,826 98,595 0.04% 3.45%

B/S 마크는 계좌 연동 필요 → 3차작업대기중