← 운영(공개) | ← 운영(로컬/탈락)

삼성바이오로직스

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성바이오로직스 시장구분 코스피
현재가 (등락율) 1,553,000원 (▼5.54%) 시가총액 71조 8,898억
업종 제약 결산월 12월
유통주식 (유통비율) 11,836,000주 (25.6%) 상장주식수 46,291,000주
자본금 1,157억 액면가 2,500원
대용가 1,150,800원 250최고/최저 1,987,000원 / 982,000원

🟡 재무분석

항목 값 항목 값
PER 58.45 PBR 6.94
ROE 19.4% EPS 26,572원
BPS 223,776원 EV 26.39
매출액 4조 5,570억 영업이익 2조 692억
당기순이익(연간) 1조 7,844억 외인소진률 +12.80%
신용비율 +0.07% 최근분기 순이익 3,215억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 2,063억 3,270억 3,215억 155.87%
2025.03. 1조 4,867억 3,756억 28.93%
2025.06. 1조 4,756억 3,244억 25.15%
2025.09. 2조 7,288억 5,745억 34.60%
2025.12. 3,086억 3,781억 5,100억 165.26%
2026.03. 1조 6,458억 5,223억 38.46%

🔵 캔들 차트 (일봉 120일)

../chart/삼성바이오로직스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,557 0 0 0
26/03/06 ▼4,987 ▲20,895 ▼14,398 ▼1,929 ▼8,132
26/03/05 ▼3,401 ▲17,210 ▼12,756 ▼9,537 ▲2,051
26/03/04 ▲4,108 ▲4,685 ▼10,298 ▼4,253 ▼2,969
26/03/03 ▲16,963 ▼4,619 ▼13,589 ▼5,928 ▼2,294
26/02/27 ▼27,885 ▲31,769 ▼5,702 ▼2,107 ▼1,526
26/02/26 ▼26,312 ▲46,545 ▲578 ▲7,376 ▼6,571
26/02/25 ▲2,326 ▼2,220 ▼776 ▲6,683 ▼1,078
26/02/24 ▲9,056 ▼17,304 ▲7,923 ▲8,102 ▲1,155
26/02/23 ▲28,466 ▼7,726 ▼20,256 ▼10,930 ▼7,768
26/02/20 ▼2,815 ▲826 ▲1,608 ▲2,786 ▲1,762
26/02/19 ▼11,660 ▲18,444 ▼1,531 ▲7,806 ▼5,793
26/02/13 ▲2,944 ▲7,228 ▼10,480 ▼2,069 ▼2,350
26/02/12 ▲4,318 ▼3,505 ▼1,073 ▲8,658 ▼5,660
26/02/11 ▲6,325 ▲3,064 ▼11,406 ▼4,334 ▼807
26/02/10 ▼7,717 ▲2,371 ▲5,290 ▲631 ▲12,009
26/02/09 ▲12,103 ▼32,409 ▲20,398 ▲29,196 ▼6,504
26/02/06 ▲19,710 ▼17,632 ▼2,106 ▲4,029 ▼14
26/02/05 ▲39,780 ▼10,069 ▼30,512 ▼14,192 ▼6,030
26/02/04 ▲585 ▲2,110 ▼2,019 ▲6,085 ▼864

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 1,693,900원 (이격도 -8.50%) MA60 1,746,016원 (이격도 -11.23%)
MA120 1,698,559원 (이격도 -8.75%) 현재가 1,553,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.0683% | 대차잔고/총: 1.01% | 대차잔고/유통: 3.94%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.18% +14.10% 1,638,026원 ▼7,724 1.01% 3.94% 0.07%
26/03/05 ▲8.64% +7.58% 1,623,502원 ▼7,969 1.03% 4.01% 0.08%
26/03/04 ▼9.82% +11.80% 1,564,839원 ▲17,437 1.04% 4.08% 0.08%
26/03/03 ▼5.46% +12.58% 1,703,817원 ▼2,882 1.00% 3.93% 0.08%
26/02/27 ▲0.68% +11.31% 1,769,828원 ▲1,898 1.01% 3.95% 0.09%
26/02/26 ▲2.20% +3.63% 1,757,033원 ▼8,568 1.01% 3.94% 0.08%
26/02/25 ▲0.29% +7.43% 1,724,439원 ▼8,943 1.03% 4.01% 0.08%
26/02/24 ▲0.35% +6.26% 1,724,665원 ▲19,389 1.04% 4.09% 0.08%
26/02/23 ▼1.09% +2.32% 1,735,655원 ▲13,970 1.00% 3.92% 0.08%
26/02/20 ▲0.93% +11.66% 1,733,659원 ▼5,953 0.97% 3.80% 0.08%
26/02/19 ▲0.58% +11.36% 1,731,699원 ▲1,110 0.99% 3.85% 0.08%
26/02/13 ▼0.52% +19.81% 1,708,403원 ▲10,134 0.98% 3.85% 0.08%
26/02/12 ▲0.41% +20.93% 1,712,937원 ▲6,095 0.96% 3.76% 0.08%
26/02/11 ▲0.12% +21.64% 1,717,380원 ▼3,955 0.95% 3.71% 0.08%
26/02/10 ▲0.94% +11.37% 1,707,083원 ▲16,550 0.96% 3.74% 0.08%
26/02/09 ▲1.56% +10.24% 1,693,306원 ▲4,714 0.92% 3.60% 0.08%
26/02/06 ▼1.88% +22.91% 1,653,959원 ▲680 0.91% 3.56% 0.07%
26/02/05 ▼3.35% +15.09% 1,725,318원 ▲8,759 0.91% 3.56% 0.07%
26/02/04 ▲0.57% +12.04% 1,760,248원 ▲1,068 0.89% 3.48% 0.07%
26/02/03 ▲2.22% +11.60% 1,740,175원 ▲6,118 0.89% 3.47% 0.07%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.18% 8,084 +14.10% 1,638,026원 57,347
26/03/05 ▲8.64% 5,323 +7.58% 1,623,502원 70,178
26/03/04 ▼9.82% 9,841 +11.80% 1,564,839원 83,414
26/03/03 ▼5.46% 10,223 +12.58% 1,703,817원 81,261
26/02/27 ▲0.68% 11,048 +11.31% 1,769,828원 97,725
26/02/26 ▲2.20% 3,213 +3.63% 1,757,033원 88,413
26/02/25 ▲0.29% 3,390 +7.43% 1,724,439원 45,641
26/02/24 ▲0.35% 2,950 +6.26% 1,724,665원 47,116
26/02/23 ▼1.09% 1,562 +2.32% 1,735,655원 67,316
26/02/20 ▲0.93% 3,802 +11.66% 1,733,659원 32,604
26/02/19 ▲0.58% 4,642 +11.36% 1,731,699원 40,847
26/02/13 ▼0.52% 5,965 +19.81% 1,708,403원 30,115
26/02/12 ▲0.41% 8,280 +20.93% 1,712,937원 39,569
26/02/11 ▲0.12% 6,771 +21.64% 1,717,380원 31,291
26/02/10 ▲0.94% 5,273 +11.37% 1,707,083원 46,371
26/02/09 ▲1.56% 5,857 +10.24% 1,693,306원 57,218
26/02/06 ▼1.88% 13,230 +22.91% 1,653,959원 57,738
26/02/05 ▼3.35% 8,984 +15.09% 1,725,318원 59,550
26/02/04 ▲0.57% 6,663 +12.04% 1,760,248원 55,355
26/02/03 ▲2.22% 5,816 +11.60% 1,740,175원 50,120
26/02/02 ▼1.95% 11,476 +17.13% 1,720,281원 67,005
26/01/30 ▼1.75% 6,757 +10.62% 1,759,217원 63,642
26/01/29 ▼0.84% 9,015 +13.38% 1,778,800원 67,355
26/01/28 ▲0.06% 10,447 +17.45% 1,791,478원 59,883
26/01/27 ▼0.94% 10,623 +14.28% 1,795,059원 74,402
26/01/26 ▲0.28% 15,853 +21.72% 1,802,324원 72,980
26/01/23 ▲1.35% 380 +0.61% 1,797,189원 62,438
26/01/22 ▼5.07% 28,862 +15.80% 1,796,060원 182,684
26/01/21 ▼2.45% 8,872 +14.88% 1,881,434원 59,612
26/01/20 ▼0.05% 4,452 +10.42% 1,923,563원 42,737
26/01/19 ▼1.34% 3,381 +7.53% 1,922,231원 44,904
26/01/16 ▼0.92% 4,425 +6.49% 1,935,755원 68,134
26/01/15 ▲1.97% 8,544 +12.12% 1,971,931원 70,485
26/01/14 ▲1.00% 8,890 +10.26% 1,928,430원 86,681
26/01/13 ▲2.64% 5,405 +7.01% 1,917,281원 77,125
26/01/12 ▼1.01% 8,468 +12.32% 1,863,148원 68,736
26/01/09 ▼0.37% 12,188 +17.32% 1,864,546원 70,385
26/01/08 ▲6.68% 5,482 +4.27% 1,865,787원 128,454
26/01/07 ▲2.67% 4,587 +7.45% 1,760,942원 61,546
26/01/06 ▲0.47% 4,663 +12.67% 1,720,488원 36,813
26/01/05 ▲1.78% 3,647 +7.10% 1,706,500원 51,390
26/01/02 ▼0.71% 2,346 +5.03% 1,687,623원 46,684
25/12/30 ▼0.64% 1,530 +5.67% 1,696,241원 26,967
25/12/29 ▲0.83% 1,678 +6.47% 1,693,669원 25,923
25/12/26 ▲0.06% 91 +0.34% 1,683,934원 27,002
25/12/24 ▼1.69% 3,073 +8.31% 1,691,478원 36,975
25/12/23 ▼0.23% 1,164 +3.22% 1,721,196원 36,146
25/12/22 ▼0.52% 1,182 +2.78% 1,730,622원 42,564
25/12/19 ▼0.29% 2,407 +5.27% 1,725,474원 45,677
25/12/18 ▼0.69% 2,982 +7.70% 1,749,239원 38,712
25/12/17 ▼2.23% 3,700 +9.08% 1,751,384원 40,730
25/12/16 ▲1.02% 2,416 +4.46% 1,798,268원 54,125
25/12/15 ▲4.73% 2,819 +2.63% 1,783,405원 107,019
25/12/12 ▲1.38% 2,499 +5.57% 1,685,622원 44,882
25/12/11 ▲0.24% 6,386 +10.48% 1,669,723원 60,950
25/12/10 ▲0.30% 1,476 +4.23% 1,656,227원 34,891
25/12/09 ▲1.90% 790 +1.76% 1,651,391원 44,895
25/12/08 ▼0.73% 187 +0.51% 1,632,807원 36,652
25/12/05 ▼2.32% 940 +1.73% 1,650,923원 54,357
25/12/04 ▲1.57% 1,448 +4.17% 1,671,815원 34,738

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 19,188 26,912 ▼7,724 466,916 1.01% 3.94%
26/03/05 26,489 34,458 ▼7,969 474,640 1.03% 4.01%
26/03/04 43,709 26,272 ▲17,437 482,609 1.04% 4.08%
26/03/03 9,052 11,934 ▼2,882 465,172 1.00% 3.93%
26/02/27 10,572 8,674 ▲1,898 468,054 1.01% 3.95%
26/02/26 4,192 12,760 ▼8,568 466,156 1.01% 3.94%
26/02/25 10,305 19,248 ▼8,943 474,724 1.03% 4.01%
26/02/24 26,296 6,907 ▲19,389 483,667 1.04% 4.09%
26/02/23 40,656 26,686 ▲13,970 464,278 1.00% 3.92%
26/02/20 11,305 17,258 ▼5,953 450,308 0.97% 3.80%
26/02/19 1,434 324 ▲1,110 456,261 0.99% 3.85%
26/02/13 10,428 294 ▲10,134 455,151 0.98% 3.85%
26/02/12 9,708 3,613 ▲6,095 445,017 0.96% 3.76%
26/02/11 3,440 7,395 ▼3,955 438,922 0.95% 3.71%
26/02/10 18,769 2,219 ▲16,550 442,877 0.96% 3.74%
26/02/09 5,107 393 ▲4,714 426,327 0.92% 3.60%
26/02/06 4,921 4,241 ▲680 421,613 0.91% 3.56%
26/02/05 11,158 2,399 ▲8,759 420,933 0.91% 3.56%
26/02/04 12,216 11,148 ▲1,068 412,174 0.89% 3.48%
26/02/03 8,433 2,315 ▲6,118 411,106 0.89% 3.47%
26/02/02 256 796 ▼540 404,988 0.87% 3.42%
26/01/30 7,898 5,324 ▲2,574 405,528 0.88% 3.43%
26/01/29 21,162 4,358 ▲16,804 402,954 0.87% 3.40%
26/01/28 7,856 6,885 ▲971 386,150 0.83% 3.26%
26/01/27 2,309 337 ▲1,972 385,179 0.83% 3.25%
26/01/26 10,870 6,252 ▲4,618 383,207 0.83% 3.24%
26/01/23 7,670 26,602 ▼18,932 378,589 0.82% 3.20%
26/01/22 19,069 14,388 ▲4,681 397,521 0.86% 3.36%
26/01/21 12,481 28,021 ▼15,540 392,840 0.85% 3.32%
26/01/20 35,831 4,067 ▲31,764 408,380 0.88% 3.45%
26/01/19 27,708 27,304 ▲404 376,616 0.81% 3.18%
26/01/16 5,354 5,424 ▼70 376,212 0.81% 3.18%
26/01/15 3,180 3,062 ▲118 376,282 0.81% 3.18%
26/01/14 5,548 15,040 ▼9,492 376,164 0.81% 3.18%
26/01/13 20,235 34,486 ▼14,251 385,656 0.83% 3.26%
26/01/12 3,473 16,789 ▼13,316 399,907 0.86% 3.38%
26/01/09 11,373 9,682 ▲1,691 413,223 0.89% 3.49%
26/01/08 6,744 3,664 ▲3,080 411,532 0.89% 3.48%
26/01/07 18,654 9,087 ▲9,567 408,452 0.88% 3.45%
26/01/06 1,777 655 ▲1,122 398,885 0.86% 3.37%
26/01/05 2,546 1,763 ▲783 397,763 0.86% 3.36%
26/01/02 1,812 2,375 ▼563 396,980 0.86% 3.35%
25/12/30 268 4,456 ▼4,188 397,567 0.86% 3.36%
25/12/29 13,935 12,330 ▲1,605 401,755 0.87% 3.39%
25/12/26 121 2,066 ▼1,945 400,150 0.86% 3.38%
25/12/24 9,051 18,893 ▼9,842 402,095 0.87% 3.40%
25/12/23 327 4,636 ▼4,309 411,937 0.89% 3.48%
25/12/22 19,112 19,880 ▼768 416,246 0.90% 3.52%
25/12/19 11,965 7,492 ▲4,473 417,014 0.90% 3.52%
25/12/18 13,252 8,699 ▲4,553 412,541 0.89% 3.49%
25/12/17 18,997 17,320 ▲1,677 407,988 0.88% 3.45%
25/12/16 6,564 2,481 ▲4,083 406,311 0.88% 3.43%
25/12/15 13,941 10,022 ▲3,919 402,228 0.87% 3.40%
25/12/12 15,781 2,954 ▲12,827 398,309 0.86% 3.37%
25/12/11 17,884 1,678 ▲16,206 385,482 0.83% 3.26%
25/12/10 969 4,889 ▼3,920 369,276 0.80% 3.12%
25/12/09 4,282 10,375 ▼6,093 373,196 0.81% 3.15%
25/12/08 2,629 17,157 ▼14,528 379,289 0.82% 3.20%
25/12/05 20,981 21,621 ▼640 393,817 0.85% 3.33%
25/12/04 1,519 7,367 ▼5,848 394,457 0.85% 3.33%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 2,527 5,356 39,811 0.07% 3.02%
26/03/05 6,186 4,990 42,678 0.08% 7.61%
26/03/04 3,420 5,137 41,489 0.08% 3.49%
26/03/03 5,475 8,134 43,357 0.08% 6.18%
26/02/27 3,200 2,297 46,012 0.09% 7.00%
26/02/26 3,479 2,124 45,118 0.08% 7.37%
26/02/25 4,824 2,571 43,816 0.08% 7.16%
26/02/24 1,723 1,916 41,563 0.08% 5.27%
26/02/23 2,905 2,992 41,756 0.08% 7.10%
26/02/20 1,006 1,271 41,853 0.08% 3.33%
26/02/19 1,467 1,086 42,118 0.08% 3.70%
26/02/13 1,936 1,969 41,741 0.08% 6.18%
26/02/12 1,751 2,335 41,770 0.08% 3.77%
26/02/11 3,128 1,952 42,354 0.08% 5.46%
26/02/10 1,684 3,097 41,170 0.08% 2.91%
26/02/09 6,247 3,300 42,601 0.08% 10.48%
26/02/06 2,926 2,284 39,660 0.07% 5.28%
26/02/05 2,752 3,203 39,018 0.07% 5.48%
26/02/04 2,127 2,333 39,478 0.07% 3.17%
26/02/03 3,687 2,479 39,686 0.07% 5.78%

B/S 마크는 계좌 연동 필요 → 3차작업대기중