← 운영(공개) | ← 운영(로컬/탈락)

삼성SDI

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성SDI 시장구분 코스피
현재가 (등락율) 387,000원 (▼5.72%) 시가총액 31조 1,866억
업종 전기제품 결산월 12월
유통주식 (유통비율) 57,952,000주 (71.9%) 상장주식수 80,586,000주
자본금 4,076억 액면가 5,000원
대용가 303,770원 250최고/최저 473,500원 / 157,700원

🟡 재무분석

항목 값 항목 값
PER PBR 1.46
ROE -3.2% EPS 8,319원
BPS 265,050원 EV 381.58
매출액 13조 2,667억 영업이익 1조 9,975억
당기순이익(연간) 5,849억 외인소진률 +24.95%
신용비율 +1.54% 최근분기 순이익 -2,427억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 4조 -2,567억 -2,427억 -6.46%
2025.03. 3조 -4,341억 -2,160억 -6.80%
2025.06. 3조 -3,978억 -1,667억 -5.24%
2025.09. 3조 -5,913억 57억 0.19%
2025.12. 4조 -2,992억 -2,078억 -5.39%
2026.03. 3조 -2,864억 -1,787억 -5.20%

🔵 캔들 차트 (일봉 120일)

../chart/삼성SDI_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼22,944 ▼7,590 0 ▲382
26/03/06 ▼24,077 ▲15,488 ▲8,735 ▲2,077 ▲5,196
26/03/05 ▲16,539 ▼25,113 ▲8,725 ▼2,170 ▲12,367
26/03/04 ▼31,140 ▲75,508 ▼39,335 ▼30,172 ▲1,215
26/03/03 ▲150,057 ▼97,124 ▼56,319 ▼25,647 ▲1,700
26/02/27 ▼74,494 ▲51,134 ▲24,839 ▲1,092 ▲11,668
26/02/26 ▼86,653 ▲49,343 ▲38,234 ▲12,478 ▲7,561
26/02/25 ▼51,280 ▲24,351 ▲27,425 ▲14,213 ▲7,991
26/02/24 ▼362,571 ▲243,610 ▲124,179 ▲48,389 ▲31,977
26/02/23 ▲114,295 ▼74,107 ▼42,849 ▼20,562 ▼14,860
26/02/20 ▼51,741 ▲37,233 ▲15,061 ▲3,570 ▲7,355
26/02/19 ▼164,768 ▲95,118 ▲69,662 ▲40,377 ▲8,212
26/02/13 ▲36,283 ▲1,825 ▼34,563 ▼18,407 ▼8,508
26/02/12 ▼43,922 ▲17,615 ▲25,484 ▲24,439 ▲3,843
26/02/11 ▼6,162 ▲10,099 ▼4,027 ▼1,976 ▲604
26/02/10 ▼16,129 ▲8,064 ▲7,719 ▲6,372 ▲4,045
26/02/09 ▼38,517 ▲10,491 ▲29,372 ▲19,921 ▼1,000
26/02/06 ▲54,328 ▼26,446 ▼27,799 ▼6,000 ▼715
26/02/05 ▼2,390 ▼10,591 ▲9,039 ▼12,962 ▼5
26/02/04 ▼147,497 ▲82,196 ▲67,756 ▲40,571 ▲12,803

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 398,250원 (이격도 -2.82%) MA60 340,158원 (이격도 +13.77%)
MA120 301,365원 (이격도 +28.42%) 현재가 387,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.0473% | 대차잔고/총: 4.10% | 대차잔고/유통: 5.71%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲4.59% +3.44% 403,424원 ▼189,992 4.10% 5.71% 1.54%
26/03/05 ▲11.82% +7.78% 396,769원 ▼24,051 4.34% 6.04% 1.57%
26/03/04 ▼13.97% +3.83% 374,466원 ▲95,959 4.37% 6.08% 1.43%
26/03/03 ▼12.45% +4.45% 433,301원 ▼67,713 4.25% 5.91% 1.47%
26/02/27 ▲3.79% +3.77% 460,336원 ▼56,329 4.34% 6.03% 1.53%
26/02/26 ▲3.70% +2.57% 447,869원 ▼3,978 4.41% 6.13% 1.56%
26/02/25 ▲2.73% +4.63% 427,578원 ▼190,840 4.41% 6.13% 1.68%
26/02/24 ▲7.66% +2.56% 419,435원 ▲15,548 4.65% 6.46% 1.65%
26/02/23 ▼2.61% +13.45% 392,590원 ▼14,049 4.63% 6.43% 1.69%
26/02/20 ▼1.47% +2.72% 405,511원 ▼10,954 4.64% 6.46% 1.71%
26/02/19 ▲8.95% +2.81% 392,323원 ▲62,787 4.66% 6.48% 1.72%
26/02/13 ▼2.85% +8.64% 376,440원 ▼23,035 4.58% 6.37% 1.74%
26/02/12 ▲2.25% +4.38% 382,777원 ▼1,055 4.61% 6.41% 1.75%
26/02/11 ▼1.05% +5.51% 378,290원 ▼26,664 4.61% 6.41% 1.75%
26/02/10 ▲0.26% +2.75% 383,212원 ▼109,102 4.64% 6.46% 1.75%
26/02/09 ▲2.70% +3.63% 379,703원 ▲83,755 4.78% 6.65% 1.76%
26/02/06 ▼4.02% +3.52% 367,099원 ▼81,203 4.68% 6.50% 1.73%
26/02/05 ▼1.53% +5.46% 386,151원 ▲46,566 4.78% 6.64% 1.80%
26/02/04 ▲4.54% +2.54% 389,746원 ▼92,460 4.72% 6.56% 1.82%
26/02/03 ▲5.20% +3.70% 367,730원 ▲163,436 4.83% 6.72% 1.75%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲4.59% 27,384 +3.44% 403,424원 796,681
26/03/05 ▲11.82% 78,520 +7.78% 396,769원 1,008,865
26/03/04 ▼13.97% 72,644 +3.83% 374,466원 1,895,549
26/03/03 ▼12.45% 64,741 +4.45% 433,301원 1,453,235
26/02/27 ▲3.79% 45,485 +3.77% 460,336원 1,207,350
26/02/26 ▲3.70% 28,470 +2.57% 447,869원 1,109,842
26/02/25 ▲2.73% 57,971 +4.63% 427,578원 1,253,279
26/02/24 ▲7.66% 66,129 +2.56% 419,435원 2,584,055
26/02/23 ▼2.61% 106,758 +13.45% 392,590원 793,713
26/02/20 ▼1.47% 25,211 +2.72% 405,511원 928,083
26/02/19 ▲8.95% 30,474 +2.81% 392,323원 1,085,467
26/02/13 ▼2.85% 44,659 +8.64% 376,440원 517,002
26/02/12 ▲2.25% 28,053 +4.38% 382,777원 639,928
26/02/11 ▼1.05% 20,279 +5.51% 378,290원 367,852
26/02/10 ▲0.26% 13,869 +2.75% 383,212원 504,263
26/02/09 ▲2.70% 17,343 +3.63% 379,703원 477,549
26/02/06 ▼4.02% 25,585 +3.52% 367,099원 727,300
26/02/05 ▼1.53% 62,790 +5.46% 386,151원 1,150,046
26/02/04 ▲4.54% 31,074 +2.54% 389,746원 1,224,216
26/02/03 ▲5.20% 34,399 +3.70% 367,730원 930,111
26/02/02 ▼8.72% 140,606 +8.86% 367,270원 1,586,089
26/01/30 ▲0.52% 72,424 +4.18% 386,018원 1,730,887
26/01/29 ▼2.14% 119,426 +9.06% 386,663원 1,317,541
26/01/28 ▲2.32% 114,802 +5.54% 397,474원 2,071,072
26/01/27 ▲0.13% 114,499 +6.21% 380,543원 1,845,095
26/01/26 ▲3.75% 75,806 +4.71% 382,754원 1,609,025
26/01/23 ▼2.99% 73,732 +2.19% 382,302원 3,366,383
26/01/22 ▲18.67% 49,056 +0.84% 368,336원 5,826,300
26/01/21 ▼0.61% 29,904 +2.70% 318,144원 1,109,366
26/01/20 ▲3.82% 35,531 +1.65% 328,052원 2,148,250
26/01/19 ▲8.65% 30,365 +2.12% 304,221원 1,430,872
26/01/16 ▼0.86% 36,693 +8.19% 288,570원 447,796
26/01/15 ▲2.10% 41,621 +8.53% 288,665원 487,778
26/01/14 ▼4.83% 98,310 +14.81% 287,184원 663,816
26/01/13 ▲7.91% 29,724 +2.38% 289,209원 1,248,744
26/01/12 ▲3.93% 40,072 +5.69% 275,751원 704,473
26/01/09 ▼1.29% 29,546 +6.81% 267,114원 433,710
26/01/08 ▲0.18% 61,751 +11.10% 271,020원 556,265
26/01/07 ▼2.35% 34,225 +5.67% 272,742원 603,479
26/01/06 ▲0.73% 31,136 +6.93% 277,349원 448,991
26/01/05 ▲4.76% 80,087 +9.94% 273,325원 805,956
26/01/02 ▼2.60% 48,342 +7.84% 266,761원 616,243
25/12/30 ▼2.88% 68,917 +15.37% 268,794원 448,385
25/12/29 ▲1.28% 29,164 +8.84% 275,238원 330,047
25/12/26 ▼2.14% 18,399 +5.40% 275,936원 340,872
25/12/24 ▲0.18% 5,717 +2.77% 280,390원 206,418
25/12/23 ▼1.06% 25,945 +7.89% 279,237원 329,038
25/12/22 ▲1.07% 23,111 +7.42% 282,273원 311,296
25/12/19 ▲0.90% 37,067 +5.36% 276,886원 691,283
25/12/18 ▼6.10% 52,382 +8.13% 280,078원 644,420
25/12/17 ▲0.51% 28,892 +12.45% 294,620원 232,155
25/12/16 ▼3.14% 35,861 +7.46% 295,817원 480,504
25/12/15 ▼1.62% 39,244 +11.57% 305,091원 339,241
25/12/12 0.00% 28,309 +9.31% 307,706원 304,163
25/12/11 ▼2.99% 58,757 +12.68% 312,415원 463,386
25/12/10 ▲2.42% 65,055 +10.20% 319,941원 637,865
25/12/09 ▼1.27% 38,590 +13.85% 309,426원 278,714
25/12/08 ▲2.11% 76,355 +15.06% 311,146원 507,131
25/12/05 ▲1.65% 35,023 +9.23% 305,962원 379,347
25/12/04 ▼0.82% 39,119 +13.16% 300,013원 297,211

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 24,576 214,568 ▼189,992 3,307,752 4.10% 5.71%
26/03/05 125,413 149,464 ▼24,051 3,497,744 4.34% 6.04%
26/03/04 113,952 17,993 ▲95,959 3,521,795 4.37% 6.08%
26/03/03 63,993 131,706 ▼67,713 3,425,836 4.25% 5.91%
26/02/27 56,982 113,311 ▼56,329 3,493,549 4.34% 6.03%
26/02/26 93,074 97,052 ▼3,978 3,549,878 4.41% 6.13%
26/02/25 22,796 213,636 ▼190,840 3,553,856 4.41% 6.13%
26/02/24 93,183 77,635 ▲15,548 3,744,696 4.65% 6.46%
26/02/23 32,817 46,866 ▼14,049 3,729,148 4.63% 6.43%
26/02/20 24,003 34,957 ▼10,954 3,743,197 4.64% 6.46%
26/02/19 102,910 40,123 ▲62,787 3,754,151 4.66% 6.48%
26/02/13 117,565 140,600 ▼23,035 3,691,364 4.58% 6.37%
26/02/12 9,044 10,099 ▼1,055 3,714,399 4.61% 6.41%
26/02/11 1,721 28,385 ▼26,664 3,715,454 4.61% 6.41%
26/02/10 33,269 142,371 ▼109,102 3,742,118 4.64% 6.46%
26/02/09 335,531 251,776 ▲83,755 3,851,220 4.78% 6.65%
26/02/06 42,570 123,773 ▼81,203 3,767,465 4.68% 6.50%
26/02/05 67,413 20,847 ▲46,566 3,848,668 4.78% 6.64%
26/02/04 14,419 106,879 ▼92,460 3,802,102 4.72% 6.56%
26/02/03 241,627 78,191 ▲163,436 3,894,562 4.83% 6.72%
26/02/02 203,071 163,695 ▲39,376 3,731,126 4.63% 6.44%
26/01/30 114,545 3,910 ▲110,635 3,691,750 4.58% 6.37%
26/01/29 157,317 142,042 ▲15,275 3,581,115 4.44% 6.18%
26/01/28 130,197 122,905 ▲7,292 3,565,840 4.42% 6.15%
26/01/27 125,645 196,794 ▼71,149 3,558,548 4.42% 6.14%
26/01/26 418,679 513,593 ▼94,914 3,629,697 4.50% 6.26%
26/01/23 124,420 183,804 ▼59,384 3,724,611 4.62% 6.43%
26/01/22 12,076 55,268 ▼43,192 3,783,995 4.70% 6.53%
26/01/21 140,737 203,086 ▼62,349 3,827,187 4.75% 6.60%
26/01/20 46,487 48,650 ▼2,163 3,889,536 4.83% 6.71%
26/01/19 89,522 145,796 ▼56,274 3,891,699 4.83% 6.72%
26/01/16 524,392 650,625 ▼126,233 3,947,973 4.90% 6.81%
26/01/15 28,175 21,970 ▲6,205 4,074,206 5.06% 7.03%
26/01/14 211,661 69,708 ▲141,953 4,068,001 5.05% 7.02%
26/01/13 156,798 269,039 ▼112,241 3,926,048 4.87% 6.77%
26/01/12 144,848 170,544 ▼25,696 4,038,289 5.01% 6.97%
26/01/09 34,145 45,061 ▼10,916 4,063,985 5.04% 7.01%
26/01/08 5,366 18,994 ▼13,628 4,074,901 5.06% 7.03%
26/01/07 94,867 153,448 ▼58,581 4,088,529 5.07% 7.06%
26/01/06 93,768 169,788 ▼76,020 4,147,110 5.15% 7.16%
26/01/05 82,037 301,650 ▼219,613 4,223,130 5.24% 7.29%
26/01/02 268,503 11,063 ▲257,440 4,442,743 5.51% 7.67%
25/12/30 173,474 188,032 ▼14,558 4,211,259 5.23% 7.27%
25/12/29 159,580 104,893 ▲54,687 4,225,817 5.24% 7.29%
25/12/26 9,006 244,175 ▼235,169 4,171,130 5.18% 7.20%
25/12/24 49,320 49,659 ▼339 4,406,299 5.47% 7.60%
25/12/23 380,874 315,933 ▲64,941 4,406,638 5.47% 7.60%
25/12/22 197,028 158,817 ▲38,211 4,341,697 5.39% 7.49%
25/12/19 46,414 36,862 ▲9,552 4,303,486 5.34% 7.43%
25/12/18 315,373 665,249 ▼349,876 4,293,934 5.33% 7.41%
25/12/17 378,901 159,483 ▲219,418 4,643,810 5.76% 8.01%
25/12/16 48,182 51,076 ▼2,894 4,424,392 5.49% 7.63%
25/12/15 148,407 55,455 ▲92,952 4,427,286 5.49% 7.64%
25/12/12 6,443 6,683 ▼240 4,334,334 5.38% 7.48%
25/12/11 40,988 5,070 ▲35,918 4,334,574 5.38% 7.48%
25/12/10 48,404 139,222 ▼90,818 4,298,656 5.33% 7.42%
25/12/09 32,336 89,252 ▼56,916 4,389,474 5.45% 7.57%
25/12/08 103,545 91,314 ▲12,231 4,446,390 5.52% 7.67%
25/12/05 45,125 108,635 ▼63,510 4,434,159 5.50% 7.65%
25/12/04 30,028 32,041 ▼2,013 4,497,669 5.58% 7.76%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 361,810 378,344 1,256,126 1.54% 19.07%
26/03/05 426,741 317,069 1,273,732 1.57% 29.36%
26/03/04 256,833 282,732 1,165,823 1.43% 21.26%
26/03/03 275,658 324,860 1,192,661 1.47% 24.83%
26/02/27 346,092 374,368 1,243,156 1.53% 27.61%
26/02/26 563,972 652,839 1,272,787 1.56% 21.81%
26/02/25 228,236 201,046 1,364,013 1.68% 28.74%
26/02/24 257,784 287,548 1,336,974 1.65% 27.76%
26/02/23 298,902 312,988 1,369,040 1.69% 27.53%
26/02/20 85,326 98,137 1,384,842 1.71% 16.49%
26/02/19 106,166 119,532 1,398,263 1.72% 16.58%
26/02/13 65,724 71,106 1,412,791 1.74% 17.86%
26/02/12 122,065 116,276 1,418,487 1.75% 24.19%
26/02/11 91,431 90,077 1,412,828 1.75% 19.14%
26/02/10 118,430 137,648 1,411,664 1.75% 16.27%
26/02/09 240,909 217,793 1,431,163 1.76% 20.94%
26/02/06 214,853 260,014 1,409,049 1.73% 17.54%
26/02/05 176,451 201,539 1,456,238 1.80% 18.96%
26/02/04 363,521 305,547 1,481,971 1.82% 22.91%
26/02/03 442,547 372,289 1,424,646 1.75% 25.56%

B/S 마크는 계좌 연동 필요 → 3차작업대기중