← 운영(공개) | ← 운영(로컬/탈락)

삼성E&A

요약

데이터 수집: 2026-03-09 11:39 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 삼성E&A 시장구분 코스피
현재가 (등락율) 32,700원 (▼2.24%) 시가총액 6조 4,092억
업종 건설 결산월 12월
유통주식 (유통비율) 155,574,000주 (79.4%) 상장주식수 196,000,000주
자본금 9,800억 액면가 5,000원
대용가 25,420원 250최고/최저 39,800원 / 16,380원

🟡 재무분석

항목 값 항목 값
PER 8.47 PBR 1.51
ROE 19.7% EPS 3,862원
BPS 21,591원 EV 3.27
매출액 9조 9,666억 영업이익 9,716억
당기순이익(연간) 6,387억 외인소진률 +51.38%
신용비율 +0.41% 최근분기 순이익 1,582억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 2,039억 1,582억 6.83%
2024.12. 3조 2,958억 1,110억 4.31%
2025.03. 2조 1,573억 1,572억 7.49%
2025.06. 2조 1,809억 1,417억 6.51%
2025.09. 2조 1,765억 1,574억 7.89%
2025.12. 3조 2,085억 1,660억 6.35%

🔵 캔들 차트 (일봉 120일)

../chart/삼성E&A_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼2,665 ▼162 0 0
26/03/06 ▼2,470 ▲4,746 ▼2,198 ▼1,807 ▲47
26/03/05 ▼3,631 ▲6,383 ▼3,090 ▼2,097 ▼88
26/03/04 ▼15,585 ▲19,174 ▼3,700 ▼2,459 ▲150
26/03/03 ▼17,254 ▲17,607 ▼305 ▲588 ▼810
26/02/27 ▲6,467 ▼515 ▼5,693 ▲304 ▼560
26/02/26 ▲7,184 ▼5,394 ▼1,680 ▲1,004 ▼1,658
26/02/25 ▲880 ▼5,379 ▲4,682 ▲1,296 ▲2,598
26/02/24 ▼6,079 ▲978 ▲5,118 ▲3,027 ▲977
26/02/23 ▲1,667 ▼2,397 ▲734 ▲1,742 ▲767
26/02/20 ▼1,589 ▲45 ▲2,078 ▲2,930 ▲1,017
26/02/19 ▼1,051 ▲2,208 ▼581 ▼36 ▲663
26/02/13 ▼2,495 ▲980 ▲1,464 ▼15 ▲1,631
26/02/12 ▼5,425 ▲4,717 ▲1,504 ▲509 ▲708
26/02/11 ▼2,850 ▲2,574 ▲309 ▲190 ▲81
26/02/10 ▼2,767 ▼2,329 ▲5,100 ▲2,198 ▲179
26/02/09 ▼4,750 ▲1,473 ▲3,379 ▲4,123 ▲1,126
26/02/06 ▼1,789 ▲2,136 ▼262 ▼244 ▲1,149
26/02/05 ▼3,099 ▲2,464 ▲696 ▼2,306 ▲1,629
26/02/04 ▼5,340 ▲3,274 ▲2,056 ▲1,647 ▲557

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 34,197원 (이격도 -4.23%) MA60 28,722원 (이격도 +14.02%)
MA120 27,909원 (이격도 +17.34%) 현재가 32,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0584% | 대차잔고/총: 2.21% | 대차잔고/유통: 2.78%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.90% +15.04% 33,257원 ▲57,268 2.21% 2.78% 0.41%
26/03/05 ▲7.28% +4.52% 33,046원 ▼207,181 2.18% 2.75% 0.41%
26/03/04 ▼12.09% +3.28% 32,241원 ▲38,469 2.29% 2.88% 0.43%
26/03/03 ▼3.43% +5.07% 35,987원 ▲4,784 2.27% 2.85% 0.41%
26/02/27 ▼6.55% +3.52% 37,169원 ▲117,260 2.26% 2.85% 0.39%
26/02/26 ▲3.45% +11.14% 38,868원 ▲39,828 2.20% 2.78% 0.37%
26/02/25 ▲3.15% +8.22% 37,618원 ▲22,510 2.18% 2.75% 0.38%
26/02/24 ▲2.24% +7.26% 35,723원 ▼446,899 2.17% 2.74% 0.37%
26/02/23 ▲0.28% +6.81% 36,316원 ▲95,865 2.40% 3.02% 0.36%
26/02/20 ▲1.86% +4.31% 35,634원 ▼72,782 2.35% 2.96% 0.36%
26/02/19 ▲3.10% +4.42% 35,023원 ▲130,914 2.39% 3.01% 0.37%
26/02/13 ▲0.30% +3.35% 33,939원 ▼33,001 2.32% 2.92% 0.38%
26/02/12 ▲1.65% +3.79% 33,868원 ▲2,757 2.34% 2.95% 0.39%
26/02/11 ▲0.91% +3.26% 33,323원 ▼17,356 2.34% 2.94% 0.39%
26/02/10 ▼1.05% +1.65% 33,453원 ▼219,865 2.35% 2.95% 0.40%
26/02/09 ▲4.55% +2.88% 33,452원 ▲7,271 2.46% 3.10% 0.39%
26/02/06 ▲0.63% +4.43% 31,368원 ▲30,912 2.45% 3.09% 0.40%
26/02/05 ▼1.40% +5.58% 31,943원 ▼19,685 2.44% 3.07% 0.40%
26/02/04 ▲1.42% +2.06% 32,111원 ▲83,377 2.45% 3.08% 0.41%
26/02/03 ▲2.76% +3.93% 31,541원 ▲57,516 2.41% 3.03% 0.44%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.90% 90,868 +15.04% 33,257원 604,093
26/03/05 ▲7.28% 41,539 +4.52% 33,046원 918,106
26/03/04 ▼12.09% 49,198 +3.28% 32,241원 1,500,748
26/03/03 ▼3.43% 76,884 +5.07% 35,987원 1,515,089
26/02/27 ▼6.55% 46,540 +3.52% 37,169원 1,321,635
26/02/26 ▲3.45% 105,565 +11.14% 38,868원 947,349
26/02/25 ▲3.15% 105,792 +8.22% 37,618원 1,287,750
26/02/24 ▲2.24% 57,241 +7.26% 35,723원 788,509
26/02/23 ▲0.28% 66,713 +6.81% 36,316원 979,984
26/02/20 ▲1.86% 33,756 +4.31% 35,634원 782,866
26/02/19 ▲3.10% 40,777 +4.42% 35,023원 922,815
26/02/13 ▲0.30% 21,053 +3.35% 33,939원 628,532
26/02/12 ▲1.65% 42,514 +3.79% 33,868원 1,121,071
26/02/11 ▲0.91% 24,879 +3.26% 33,323원 763,940
26/02/10 ▼1.05% 16,148 +1.65% 33,453원 978,595
26/02/09 ▲4.55% 37,083 +2.88% 33,452원 1,288,070
26/02/06 ▲0.63% 42,031 +4.43% 31,368원 949,006
26/02/05 ▼1.40% 52,137 +5.58% 31,943원 935,079
26/02/04 ▲1.42% 18,420 +2.06% 32,111원 895,786
26/02/03 ▲2.76% 49,077 +3.93% 31,541원 1,247,967
26/02/02 0.00% 66,646 +4.67% 31,118원 1,426,002
26/01/30 ▼2.07% 42,372 +3.88% 31,149원 1,091,945
26/01/29 ▼2.18% 6,480 +0.34% 31,343원 1,928,912
26/01/28 ▲6.46% 21,490 +1.03% 31,876원 2,084,496
26/01/27 ▲4.68% 14,587 +0.58% 30,091원 2,532,145
26/01/26 ▲6.85% 59,784 +1.56% 29,083원 3,843,100
26/01/23 ▲8.65% 49,350 +1.59% 26,949원 3,099,137
26/01/22 ▼0.20% 40,534 +5.62% 24,976원 721,649
26/01/21 ▼3.11% 24,774 +3.57% 25,006원 693,286
26/01/20 ▲2.59% 40,308 +6.23% 25,591원 646,897
26/01/19 ▼2.15% 10,169 +1.42% 25,170원 716,950
26/01/16 ▼1.16% 32,501 +3.58% 25,584원 907,996
26/01/15 ▲0.97% 39,631 +4.15% 25,870원 955,004
26/01/14 ▲0.59% 96,228 +13.03% 25,514원 738,675
26/01/13 ▲1.59% 40,005 +5.95% 25,281원 671,912
26/01/12 ▲2.03% 24,236 +3.36% 25,155원 720,693
26/01/09 ▲2.50% 118,590 +18.20% 24,470원 651,705
26/01/08 ▼0.62% 49,330 +6.35% 23,940원 777,021
26/01/07 ▼0.62% 27,679 +3.67% 24,371원 754,533
26/01/06 ▼0.21% 44,755 +8.45% 24,223원 529,535
26/01/05 ▲4.73% 69,072 +9.24% 24,109원 747,251
26/01/02 ▼3.33% 54,798 +7.75% 23,376원 707,001
25/12/30 ▼1.03% 28,404 +3.96% 24,013원 716,849
25/12/29 ▼0.41% 56,980 +15.08% 24,162원 377,941
25/12/26 ▼1.41% 19,313 +5.18% 24,384원 372,758
25/12/24 ▼0.40% 4,134 +1.31% 24,722원 315,062
25/12/23 ▼1.78% 25,750 +4.62% 24,859원 557,795
25/12/22 ▲1.40% 38,788 +7.18% 25,131원 540,509
25/12/19 ▲0.40% 3,863 +0.43% 24,951원 901,039
25/12/18 ▼1.39% 35,829 +5.78% 24,821원 619,929
25/12/17 ▲1.20% 28,118 +5.76% 25,120원 487,864
25/12/16 ▼1.19% 123,506 +6.04% 24,929원 2,044,088
25/12/15 ▼0.79% 2,694 +0.58% 25,073원 462,217
25/12/12 ▲2.63% 9,453 +1.18% 25,292원 799,074
25/12/11 ▲0.20% 60,215 +6.37% 24,884원 945,946
25/12/10 ▲0.41% 62,916 +11.45% 24,661원 549,552
25/12/09 ▼3.34% 98,997 +5.97% 24,520원 1,657,691
25/12/08 ▼1.93% 31,936 +4.11% 25,480원 776,831
25/12/05 ▲0.78% 51,630 +7.26% 25,832원 711,444
25/12/04 ▼0.96% 19,411 +3.03% 25,706원 640,694

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 60,403 3,135 ▲57,268 4,328,855 2.21% 2.78%
26/03/05 22,883 230,064 ▼207,181 4,271,587 2.18% 2.75%
26/03/04 40,252 1,783 ▲38,469 4,478,768 2.29% 2.88%
26/03/03 77,896 73,112 ▲4,784 4,440,299 2.27% 2.85%
26/02/27 221,132 103,872 ▲117,260 4,435,515 2.26% 2.85%
26/02/26 92,717 52,889 ▲39,828 4,318,255 2.20% 2.78%
26/02/25 29,157 6,647 ▲22,510 4,278,427 2.18% 2.75%
26/02/24 135,583 582,482 ▼446,899 4,255,917 2.17% 2.74%
26/02/23 123,253 27,388 ▲95,865 4,702,816 2.40% 3.02%
26/02/20 5,546 78,328 ▼72,782 4,606,951 2.35% 2.96%
26/02/19 240,514 109,600 ▲130,914 4,679,733 2.39% 3.01%
26/02/13 69,301 102,302 ▼33,001 4,548,819 2.32% 2.92%
26/02/12 3,676 919 ▲2,757 4,581,820 2.34% 2.95%
26/02/11 6,727 24,083 ▼17,356 4,579,063 2.34% 2.94%
26/02/10 23,094 242,959 ▼219,865 4,596,419 2.35% 2.95%
26/02/09 44,620 37,349 ▲7,271 4,816,284 2.46% 3.10%
26/02/06 53,299 22,387 ▲30,912 4,809,013 2.45% 3.09%
26/02/05 40,960 60,645 ▼19,685 4,778,101 2.44% 3.07%
26/02/04 208,976 125,599 ▲83,377 4,797,786 2.45% 3.08%
26/02/03 206,290 148,774 ▲57,516 4,714,409 2.41% 3.03%
26/02/02 89,999 106,117 ▼16,118 4,656,893 2.38% 2.99%
26/01/30 57,426 16,263 ▲41,163 4,673,011 2.38% 3.00%
26/01/29 36,522 25,763 ▲10,759 4,631,848 2.36% 2.98%
26/01/28 10,579 78,342 ▼67,763 4,621,089 2.36% 2.97%
26/01/27 30,088 34,743 ▼4,655 4,688,852 2.39% 3.01%
26/01/26 105,687 40,660 ▲65,027 4,693,507 2.39% 3.02%
26/01/23 96,936 68,571 ▲28,365 4,628,480 2.36% 2.98%
26/01/22 1,231 47,203 ▼45,972 4,600,115 2.35% 2.96%
26/01/21 4,963 640,283 ▼635,320 4,646,087 2.37% 2.99%
26/01/20 19,531 4,843 ▲14,688 5,281,407 2.69% 3.39%
26/01/19 37,117 39,614 ▼2,497 5,266,719 2.69% 3.39%
26/01/16 48,165 18,327 ▲29,838 5,269,216 2.69% 3.39%
26/01/15 71,503 55,510 ▲15,993 5,239,378 2.67% 3.37%
26/01/14 30,521 76,566 ▼46,045 5,223,385 2.66% 3.36%
26/01/13 109,109 102,973 ▲6,136 5,269,430 2.69% 3.39%
26/01/12 387,555 93,700 ▲293,855 5,263,294 2.69% 3.38%
26/01/09 23,402 11,071 ▲12,331 4,969,439 2.54% 3.19%
26/01/08 5,201 2,393 ▲2,808 4,957,108 2.53% 3.19%
26/01/07 70,987 202,308 ▼131,321 4,954,300 2.53% 3.18%
26/01/06 168,569 57,063 ▲111,506 5,085,621 2.59% 3.27%
26/01/05 565,920 245,008 ▲320,912 4,974,115 2.54% 3.20%
26/01/02 56,839 5,766 ▲51,073 4,653,203 2.37% 2.99%
25/12/30 3 351,971 ▼351,968 4,619,966 2.36% 2.97%
25/12/29 177,039 500,246 ▼323,207 4,971,934 2.54% 3.20%
25/12/26 51,014 307,049 ▼256,035 5,295,141 2.70% 3.40%
25/12/24 69,625 1,690,095 ▼1,620,470 5,551,176 2.83% 3.57%
25/12/23 2,909 447,397 ▼444,488 7,171,646 3.66% 4.61%
25/12/22 386,455 108,345 ▲278,110 7,616,134 3.89% 4.90%
25/12/19 178 268,997 ▼268,819 7,338,024 3.74% 4.72%
25/12/18 1,089,433 5,540 ▲1,083,893 7,606,843 3.88% 4.89%
25/12/17 11,773 13,466 ▼1,693 6,522,950 3.33% 4.19%
25/12/16 283,820 32,281 ▲251,539 6,524,643 3.33% 4.19%
25/12/15 25,972 143,989 ▼118,017 6,273,104 3.20% 4.03%
25/12/12 16,006 3 ▲16,003 6,391,121 3.26% 4.11%
25/12/11 50,252 85,501 ▼35,249 6,375,118 3.25% 4.10%
25/12/10 78,031 275,262 ▼197,231 6,410,367 3.27% 4.12%
25/12/09 219,812 327,216 ▼107,404 6,607,598 3.37% 4.25%
25/12/08 343,959 614,708 ▼270,749 6,715,002 3.43% 4.32%
25/12/05 6,825 15,611 ▼8,786 6,985,751 3.56% 4.49%
25/12/04 1,583 114,403 ▼112,820 6,994,537 3.57% 4.50%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 113,328 116,142 829,159 0.41% 7.54%
26/03/05 139,016 159,990 833,306 0.41% 9.17%
26/03/04 179,704 145,203 854,480 0.43% 13.59%
26/03/03 177,810 140,985 820,079 0.41% 18.76%
26/02/27 177,551 145,650 783,409 0.39% 13.77%
26/02/26 94,162 102,440 751,778 0.37% 11.93%
26/02/25 159,857 145,308 760,405 0.38% 16.30%
26/02/24 136,904 108,266 746,776 0.37% 17.48%
26/02/23 105,412 108,144 719,188 0.36% 11.41%
26/02/20 57,309 74,164 723,206 0.36% 9.11%
26/02/19 78,466 104,432 740,161 0.37% 6.99%
26/02/13 53,709 69,605 766,577 0.38% 7.02%
26/02/12 97,596 105,545 782,473 0.39% 9.97%
26/02/11 170,027 178,999 790,422 0.39% 13.19%
26/02/10 90,009 75,266 799,900 0.40% 9.47%
26/02/09 70,259 88,071 785,157 0.39% 7.51%
26/02/06 74,329 82,425 803,010 0.40% 8.29%
26/02/05 114,522 134,957 811,136 0.40% 9.17%
26/02/04 161,871 214,435 831,616 0.41% 11.34%
26/02/03 121,849 87,797 892,422 0.44% 11.15%

B/S 마크는 계좌 연동 필요 → 3차작업대기중