← 운영(공개) | ← 운영(로컬/탈락)

산일전기

요약

데이터 수집: 2026-03-09 11:34 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 산일전기 시장구분 코스피
현재가 (등락율) 134,700원 (▼8.24%) 시가총액 4조 1,144억
업종 전기장비 결산월 12월
유통주식 (유통비율) 12,989,000주 (42.5%) 상장주식수 30,545,000주
자본금 153억 액면가 500원
대용가 105,690원 250최고/최저 185,500원 / 43,350원

🟡 재무분석

항목 값 항목 값
PER 41.80 PBR 9.44
ROE 29.9% EPS 3,222원
BPS 14,263원 EV 35.48
매출액 3,340억 영업이익 1,092억
당기순이익(연간) 837억 외인소진률 +12.99%
신용비율 +1.86% 최근분기 순이익 229억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 797억 278억 229억 28.69%
2024.12. 1,084억 337억 270억 24.92%
2025.03. 988억 375억 312억 31.62%
2025.06. 1,283억 462억 379억 29.52%
2025.09. 1,327억 426억 368억 27.75%
2025.12. 1,491억 508억 375억 25.15%

🔵 캔들 차트 (일봉 120일)

../chart/산일전기_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼949 0 0 0
26/03/06 ▲2,751 ▼3,778 ▲710 ▲1,306 ▲541
26/03/05 ▼4,539 ▲2,192 ▲2,144 ▲142 ▲2,364
26/03/04 ▲7,418 ▼3,041 ▼2,113 ▼2,243 ▼388
26/03/03 ▲1,808 ▼2,177 ▲1,953 ▲2,367 ▲525
26/02/27 ▲1,468 ▼3,046 ▲1,824 ▲5,695 ▼1,409
26/02/26 ▼6,352 ▲2,252 ▲4,442 ▲3,062 ▼3,976
26/02/25 ▲5,538 ▲432 ▼5,601 ▲4,960 ▼4,649
26/02/24 ▼26,811 ▲16,883 ▲10,680 ▲5,291 ▲821
26/02/23 ▼63,993 ▲48,154 ▲17,855 ▲3,139 ▲6,690
26/02/20 ▼5,957 ▲6,002 ▼473 ▲324 ▼82
26/02/19 ▲2,742 ▼6,086 ▲3,286 ▲1,551 ▲1,698
26/02/13 ▲21,906 ▼11,611 ▼10,053 ▲122 ▼191
26/02/12 ▲4,746 ▼3,941 ▼491 ▲1,202 ▼74
26/02/11 ▲5,061 ▼3,186 ▼2,212 ▲299 ▼4,114
26/02/10 ▲6,925 ▼10,032 ▲2,432 ▲319 ▲444
26/02/09 ▼58,398 ▲36,632 ▲23,357 ▲1,754 ▲6,923
26/02/06 ▲8,476 ▼7,934 ▼939 ▲775 ▼1,233
26/02/05 ▲12,587 ▼9,992 ▼3,667 ▼525 ▼3,291
26/02/04 ▼23,985 ▲25,101 ▼2,067 ▼290 ▼4,474

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 152,535원 (이격도 -11.69%) MA60 145,078원 (이격도 -7.15%)
MA120 138,782원 (이격도 -2.94%) 현재가 134,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0887% | 대차잔고/총: 5.49% | 대차잔고/유통: 12.92%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.30% +6.76% 145,122원 ▲84,523 5.49% 12.92% 1.86%
26/03/05 ▲12.11% +12.32% 145,474원 ▲4,886 5.22% 12.27% 1.90%
26/03/04 ▼14.78% +7.28% 135,462원 ▲11,830 5.20% 12.23% 1.95%
26/03/03 ▼9.90% +8.76% 156,241원 ▼37,987 5.16% 12.14% 1.95%
26/02/27 ▼2.29% +9.68% 167,124원 ▲39,375 5.29% 12.43% 1.97%
26/02/26 ▲2.59% +5.37% 171,225원 ▼45,692 5.16% 12.13% 1.88%
26/02/25 ▼2.58% +5.17% 172,340원 ▲8,550 5.31% 12.48% 1.99%
26/02/24 ▲3.64% +3.65% 168,546원 ▲42,208 5.28% 12.41% 2.18%
26/02/23 ▲10.09% +1.45% 163,017원 ▲8,350 5.14% 12.09% 2.20%
26/02/20 ▲2.26% +11.43% 149,349원 ▲11,316 5.11% 12.03% 2.21%
26/02/19 ▲0.55% +12.08% 145,391원 ▲3,102 5.08% 11.94% 2.18%
26/02/13 ▼4.65% +8.68% 146,911원 ▲54,338 5.07% 11.91% 2.18%
26/02/12 ▼0.78% +10.80% 152,776원 ▲76,469 4.89% 11.50% 2.12%
26/02/11 ▼0.77% +23.81% 154,449원 ▼2,769 4.64% 10.91% 2.06%
26/02/10 ▼2.82% +15.44% 154,533원 ▲7,657 4.65% 10.93% 2.29%
26/02/09 ▲11.93% +6.66% 158,052원 ▲87,397 4.62% 10.87% 2.28%
26/02/06 ▼2.86% +14.94% 139,704원 ▼77,102 4.34% 10.20% 2.29%
26/02/05 ▼6.56% +12.78% 148,661원 ▲1,092 4.59% 10.79% 2.32%
26/02/04 ▲5.94% +4.07% 152,245원 ▼40,999 4.58% 10.78% 2.41%
26/02/03 ▲8.81% +4.77% 146,217원 ▲2,228 4.72% 11.10% 2.37%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.30% 11,516 +6.76% 145,122원 170,290
26/03/05 ▲12.11% 35,886 +12.32% 145,474원 291,397
26/03/04 ▼14.78% 28,775 +7.28% 135,462원 395,435
26/03/03 ▼9.90% 30,356 +8.76% 156,241원 346,450
26/02/27 ▼2.29% 23,269 +9.68% 167,124원 240,299
26/02/26 ▲2.59% 16,435 +5.37% 171,225원 306,173
26/02/25 ▼2.58% 30,666 +5.17% 172,340원 592,845
26/02/24 ▲3.64% 17,525 +3.65% 168,546원 480,484
26/02/23 ▲10.09% 14,526 +1.45% 163,017원 1,001,950
26/02/20 ▲2.26% 25,801 +11.43% 149,349원 225,774
26/02/19 ▲0.55% 30,289 +12.08% 145,391원 250,711
26/02/13 ▼4.65% 25,873 +8.68% 146,911원 297,923
26/02/12 ▼0.78% 24,440 +10.80% 152,776원 226,360
26/02/11 ▼0.77% 75,977 +23.81% 154,449원 319,043
26/02/10 ▼2.82% 60,916 +15.44% 154,533원 394,442
26/02/09 ▲11.93% 51,136 +6.66% 158,052원 767,690
26/02/06 ▼2.86% 41,155 +14.94% 139,704원 275,528
26/02/05 ▼6.56% 45,962 +12.78% 148,661원 359,762
26/02/04 ▲5.94% 27,749 +4.07% 152,245원 682,115
26/02/03 ▲8.81% 20,938 +4.77% 146,217원 439,025
26/02/02 ▼7.66% 31,078 +9.76% 139,823원 318,377
26/01/30 ▲0.27% 18,633 +6.45% 147,477원 288,779
26/01/29 ▼2.19% 41,781 +8.96% 145,025원 466,416
26/01/28 ▲5.54% 35,194 +6.90% 147,729원 510,007
26/01/27 ▲2.30% 28,896 +8.51% 141,729원 339,513
26/01/26 ▼3.06% 43,047 +13.94% 139,326원 308,904
26/01/23 ▲1.41% 16,231 +6.21% 142,838원 261,304
26/01/22 ▼0.07% 29,399 +11.39% 142,260원 258,116
26/01/21 ▼3.60% 38,689 +15.28% 140,836원 253,245
26/01/20 ▲1.59% 18,440 +4.10% 142,617원 449,688
26/01/19 ▲0.91% 4,248 +2.27% 144,783원 186,883
26/01/16 ▼0.83% 22,496 +9.19% 143,046원 244,709
26/01/15 0.00% 28,720 +13.37% 143,788원 214,857
26/01/14 ▲3.36% 33,088 +8.70% 144,090원 380,376
26/01/13 ▲1.01% 18,999 +8.48% 138,862원 224,147
26/01/12 ▲2.51% 33,631 +11.23% 139,812원 299,525
26/01/09 ▼0.59% 6,692 +4.30% 134,374원 155,491
26/01/08 ▼1.38% 16,151 +9.52% 135,943원 169,673
26/01/07 ▼1.08% 13,955 +6.62% 139,028원 210,784
26/01/06 ▼0.71% 27,570 +11.08% 138,109원 248,790
26/01/05 ▲1.89% 18,795 +10.49% 138,916원 179,128
26/01/02 ▲5.92% 11,997 +5.18% 135,518원 231,744
25/12/30 ▼2.91% 22,903 +15.21% 130,326원 150,596
25/12/29 ▲3.16% 17,836 +9.65% 132,948원 184,786
25/12/26 ▼2.77% 25,594 +10.53% 129,878원 243,037
25/12/24 ▲0.15% 18,407 +11.87% 134,283원 155,034
25/12/23 ▼2.06% 26,232 +11.36% 134,301원 231,003
25/12/22 ▲2.02% 11,903 +8.10% 136,348원 147,021
25/12/19 0.00% 12,884 +6.87% 134,063원 187,534
25/12/18 ▼4.71% 16,651 +6.84% 134,979원 243,358
25/12/17 ▲0.29% 25,487 +11.83% 140,754원 215,496
25/12/16 ▼3.52% 47,994 +15.07% 141,914원 318,371
25/12/15 ▼5.36% 93,901 +25.32% 145,349원 370,841
25/12/12 ▲2.68% 76,606 +18.17% 149,951원 421,574
25/12/11 ▲0.40% 114,465 +13.22% 148,995원 865,987
25/12/10 ▼0.54% 6,678 +3.57% 148,980원 186,872
25/12/09 ▲0.81% 12,735 +4.64% 148,806원 274,439
25/12/08 ▼0.74% 6,470 +1.89% 148,304원 342,267
25/12/05 ▲5.59% 19,587 +4.09% 146,665원 478,547
25/12/04 ▼4.47% 17,668 +4.96% 141,160원 355,899

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 91,112 6,589 ▲84,523 1,678,001 5.49% 12.92%
26/03/05 13,201 8,315 ▲4,886 1,593,478 5.22% 12.27%
26/03/04 38,682 26,852 ▲11,830 1,588,592 5.20% 12.23%
26/03/03 35,076 73,063 ▼37,987 1,576,762 5.16% 12.14%
26/02/27 52,800 13,425 ▲39,375 1,614,749 5.29% 12.43%
26/02/26 50,108 95,800 ▼45,692 1,575,374 5.16% 12.13%
26/02/25 139,207 130,657 ▲8,550 1,621,066 5.31% 12.48%
26/02/24 71,105 28,897 ▲42,208 1,612,516 5.28% 12.41%
26/02/23 54,168 45,818 ▲8,350 1,570,308 5.14% 12.09%
26/02/20 11,910 594 ▲11,316 1,561,958 5.11% 12.03%
26/02/19 49,346 46,244 ▲3,102 1,550,642 5.08% 11.94%
26/02/13 57,998 3,660 ▲54,338 1,547,540 5.07% 11.91%
26/02/12 85,982 9,513 ▲76,469 1,493,202 4.89% 11.50%
26/02/11 74,909 77,678 ▼2,769 1,416,733 4.64% 10.91%
26/02/10 73,014 65,357 ▲7,657 1,419,502 4.65% 10.93%
26/02/09 225,317 137,920 ▲87,397 1,411,845 4.62% 10.87%
26/02/06 31,409 108,511 ▼77,102 1,324,448 4.34% 10.20%
26/02/05 21,198 20,106 ▲1,092 1,401,550 4.59% 10.79%
26/02/04 16,406 57,405 ▼40,999 1,400,458 4.58% 10.78%
26/02/03 3,448 1,220 ▲2,228 1,441,457 4.72% 11.10%
26/02/02 19,522 16,763 ▲2,759 1,439,229 4.71% 11.08%
26/01/30 1,909 26,916 ▼25,007 1,436,470 4.70% 11.06%
26/01/29 63,875 41,381 ▲22,494 1,461,477 4.78% 11.25%
26/01/28 81,463 85,674 ▼4,211 1,438,983 4.71% 11.08%
26/01/27 194,387 98,982 ▲95,405 1,443,194 4.72% 11.11%
26/01/26 24,107 99,760 ▼75,653 1,347,789 4.41% 10.38%
26/01/23 21,970 20,000 ▲1,970 1,423,442 4.66% 10.96%
26/01/22 32,945 39,663 ▼6,718 1,421,472 4.65% 10.94%
26/01/21 28,290 14,385 ▲13,905 1,428,190 4.68% 11.00%
26/01/20 32,415 21,025 ▲11,390 1,414,285 4.63% 10.89%
26/01/19 37,984 15,592 ▲22,392 1,402,895 4.59% 10.80%
26/01/16 3,352 5,950 ▼2,598 1,380,503 4.52% 10.63%
26/01/15 30,267 20,854 ▲9,413 1,383,101 4.53% 10.65%
26/01/14 52,350 26,603 ▲25,747 1,373,688 4.50% 10.58%
26/01/13 13,324 15,944 ▼2,620 1,347,941 4.41% 10.38%
26/01/12 27,351 8,872 ▲18,479 1,350,561 4.42% 10.40%
26/01/09 16,445 5,046 ▲11,399 1,332,082 4.36% 10.26%
26/01/08 400 4,984 ▼4,584 1,320,683 4.32% 10.17%
26/01/07 7,586 11,455 ▼3,869 1,325,267 4.34% 10.20%
26/01/06 3,270 13,542 ▼10,272 1,329,136 4.35% 10.23%
26/01/05 47,829 571 ▲47,258 1,339,408 4.39% 10.31%
26/01/02 24,023 0 ▲24,023 1,292,150 4.23% 9.95%
25/12/30 4,441 100,387 ▼95,946 1,256,147 4.11% 9.67%
25/12/29 22,103 33,737 ▼11,634 1,352,093 4.43% 10.41%
25/12/26 7,802 41,690 ▼33,888 1,363,727 4.46% 10.50%
25/12/24 5,710 11,410 ▼5,700 1,397,615 4.58% 10.76%
25/12/23 19,965 6,583 ▲13,382 1,403,315 4.59% 10.80%
25/12/22 34,060 37,453 ▼3,393 1,389,933 4.55% 10.70%
25/12/19 16,099 6,369 ▲9,730 1,393,326 4.56% 10.73%
25/12/18 47,733 66,928 ▼19,195 1,383,596 4.53% 10.65%
25/12/17 75,338 35,956 ▲39,382 1,402,791 4.59% 10.80%
25/12/16 186,009 50,903 ▲135,106 1,363,409 4.46% 10.50%
25/12/15 30,622 12,318 ▲18,304 1,228,303 4.02% 9.46%
25/12/12 120,281 7,558 ▲112,723 1,209,999 3.96% 9.32%
25/12/11 24,863 5,841 ▲19,022 1,097,276 3.59% 8.45%
25/12/10 78,195 17,639 ▲60,556 1,078,254 3.53% 8.30%
25/12/09 68,434 8,682 ▲59,752 1,017,698 3.33% 7.84%
25/12/08 28,272 35,020 ▼6,748 957,946 3.14% 7.38%
25/12/05 20,459 8,703 ▲11,756 964,694 3.16% 7.43%
25/12/04 3,356 21,910 ▼18,554 952,938 3.12% 7.34%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 51,087 62,925 571,561 1.86% 12.91%
26/03/05 54,774 70,233 583,661 1.90% 15.80%
26/03/04 50,988 51,269 599,218 1.95% 21.20%
26/03/03 61,631 65,866 599,499 1.95% 20.12%
26/02/27 252,240 226,996 603,789 1.97% 42.53%
26/02/26 94,205 126,035 578,721 1.88% 19.60%
26/02/25 221,429 278,214 611,000 1.99% 22.09%
26/02/24 45,853 52,028 668,776 2.18% 20.30%
26/02/23 52,861 55,103 674,997 2.20% 21.07%
26/02/20 56,070 46,799 677,770 2.21% 18.81%
26/02/19 56,264 55,463 669,048 2.18% 24.85%
26/02/13 69,098 52,094 668,303 2.18% 21.65%
26/02/12 113,527 92,456 651,657 2.12% 28.78%
26/02/11 82,630 155,009 630,752 2.06% 10.76%
26/02/10 35,220 32,304 704,293 2.29% 12.77%
26/02/09 70,547 69,285 701,427 2.28% 19.60%
26/02/06 149,227 156,782 701,623 2.29% 21.87%
26/02/05 36,709 64,271 711,299 2.32% 8.35%
26/02/04 53,668 41,507 739,062 2.41% 16.84%
26/02/03 43,650 64,917 726,981 2.37% 15.10%

B/S 마크는 계좌 연동 필요 → 3차작업대기중