← 운영(공개) | ← 운영(로컬/탈락)

미스토홀딩스

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 미스토홀딩스 시장구분 코스피
현재가 (등락율) 48,050원 (▼0.93%) 시가총액 2조 5,511억
업종 섬유,의류,신발,호화품 결산월 12월
유통주식 (유통비율) 31,332,000주 (59.0%) 상장주식수 53,092,000주
자본금 617억 액면가 1,000원
대용가 36,860원 250최고/최저 55,800원 / 32,700원

🟡 재무분석

항목 값 항목 값
PER 34.38 PBR 1.39
ROE 4.3% EPS 1,398원
BPS 34,646원 EV 6.81
매출액 4조 2,687억 영업이익 3,608억
당기순이익(연간) 2,077억 외인소진률 +42.57%
신용비율 +0.08% 최근분기 순이익 534억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 934억 534억 5.08%
2024.12. 8,614억 -360억 -694억 -8.06%
2025.03. 1조 1,627억 1,515억 12.24%
2025.06. 1조 1,819억 1,392억 11.34%
2025.09. 1조 1,319억 1,019억 9.36%
2025.12. 8,696억 128억 - -

🔵 캔들 차트 (일봉 120일)

../chart/미스토홀딩스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲47 ▲48 0 0
26/03/06 ▲140 ▲581 ▼1,069 ▼509 ▼493
26/03/05 ▼139 ▲558 ▼759 ▲143 ▼445
26/03/04 ▼459 ▲4,697 ▼4,511 ▼1,285 ▼2,604
26/03/03 ▼1,093 ▲1,695 ▼925 ▼1,002 ▼22
26/02/27 ▼144 ▲1,371 ▼1,438 ▼534 ▼721
26/02/26 ▲171 ▲190 ▼644 ▲42 ▼656
26/02/25 ▼1,432 ▲2,060 ▼957 ▼507 ▲163
26/02/24 ▲292 ▲777 ▼1,291 ▲237 ▼200
26/02/23 ▼543 ▼1,822 ▲1,982 ▲2,158 ▼420
26/02/20 ▼277 ▲991 ▼1,114 ▲1,110 ▼418
26/02/19 ▼441 ▼1,904 ▲1,970 ▲3,529 ▼972
26/02/13 ▼297 ▼1,785 ▲1,708 ▲2,140 ▼320
26/02/12 ▼691 ▲778 ▼377 ▲2,189 ▼1,682
26/02/11 ▼558 ▼408 ▲588 ▲594 ▼619
26/02/10 ▼980 ▲1,337 ▼718 ▲1,270 ▼1,749
26/02/09 ▼1,990 ▼1,413 ▲2,989 ▲1,560 ▲556
26/02/06 ▼267 ▼2,765 ▲2,608 ▲1,431 ▲999
26/02/05 ▼1,291 ▼1,754 ▲3,136 ▼447 ▲1,936
26/02/04 ▼1,992 ▲1,586 ▲436 ▲493 ▲17

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 51,062원 (이격도 -6.00%) MA60 46,391원 (이격도 +3.47%)
MA120 43,237원 (이격도 +11.02%) 현재가 48,050원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0816% | 대차잔고/총: 3.33% | 대차잔고/유통: 5.63%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.83% +25.89% 47,928원 ▲7,080 3.33% 5.63% 0.08%
26/03/05 ▲2.34% +14.85% 47,763원 ▼17,897 3.31% 5.61% 0.08%
26/03/04 ▼3.98% +23.34% 46,783원 ▲24,569 3.35% 5.67% 0.08%
26/03/03 ▼0.10% +21.54% 49,106원 ▼10,060 3.30% 5.59% 0.08%
26/02/27 ▼3.35% +9.69% 49,899원 ▲20,103 3.32% 5.62% 0.06%
26/02/26 ▼3.80% +20.55% 50,522원 ▲30,779 3.28% 5.56% 0.09%
26/02/25 ▲1.15% +15.08% 52,678원 ▼44,542 3.22% 5.46% 0.08%
26/02/24 ▼2.98% +6.21% 52,615원 ▼49,235 3.31% 5.60% 0.08%
26/02/23 ▲3.07% +6.48% 53,603원 ▲15,187 3.40% 5.76% 0.08%
26/02/20 ▼2.07% +7.85% 53,725원 ▼19,347 3.37% 5.71% 0.08%
26/02/19 ▲0.38% +16.78% 53,367원 ▼1,105 3.41% 5.77% 0.08%
26/02/13 ▲0.76% +3.54% 53,254원 ▼25,130 3.41% 5.78% 0.08%
26/02/12 ▼2.59% +9.82% 52,670원 ▲10,939 3.46% 5.86% 0.08%
26/02/11 ▲0.56% +11.54% 53,852원 ▲43,855 3.44% 5.82% 0.09%
26/02/10 ▼0.92% +5.37% 54,754원 ▼4,057 3.35% 5.68% 0.08%
26/02/09 ▲7.33% +10.09% 53,703원 ▲9,727 3.36% 5.70% 0.08%
26/02/06 ▼0.59% +9.85% 50,852원 ▲1,344 3.34% 5.66% 0.07%
26/02/05 ▲4.96% +13.14% 50,714원 ▲19,842 3.34% 5.66% 0.08%
26/02/04 ▲3.75% +3.61% 48,516원 ▼34,253 3.30% 5.60% 0.08%
26/02/03 ▲0.97% +3.09% 46,356원 ▲3,911 3.37% 5.71% 0.08%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.83% 25,579 +25.89% 47,928원 98,794
26/03/05 ▲2.34% 18,740 +14.85% 47,763원 126,222
26/03/04 ▼3.98% 75,167 +23.34% 46,783원 322,075
26/03/03 ▼0.10% 33,352 +21.54% 49,106원 154,823
26/02/27 ▼3.35% 17,203 +9.69% 49,899원 177,455
26/02/26 ▼3.80% 22,589 +20.55% 50,522원 109,933
26/02/25 ▲1.15% 23,501 +15.08% 52,678원 155,873
26/02/24 ▼2.98% 11,898 +6.21% 52,615원 191,519
26/02/23 ▲3.07% 11,063 +6.48% 53,603원 170,761
26/02/20 ▼2.07% 18,378 +7.85% 53,725원 234,158
26/02/19 ▲0.38% 30,812 +16.78% 53,367원 183,586
26/02/13 ▲0.76% 4,778 +3.54% 53,254원 134,977
26/02/12 ▼2.59% 16,889 +9.82% 52,670원 171,981
26/02/11 ▲0.56% 12,236 +11.54% 53,852원 106,064
26/02/10 ▼0.92% 8,817 +5.37% 54,754원 164,041
26/02/09 ▲7.33% 24,202 +10.09% 53,703원 239,915
26/02/06 ▼0.59% 27,559 +9.85% 50,852원 279,688
26/02/05 ▲4.96% 33,011 +13.14% 50,714원 251,315
26/02/04 ▲3.75% 5,779 +3.61% 48,516원 160,304
26/02/03 ▲0.97% 5,413 +3.09% 46,356원 174,902
26/02/02 ▼1.60% 6,546 +6.27% 46,119원 104,353
26/01/30 ▲3.30% 8,512 +5.62% 46,861원 151,444
26/01/29 ▼0.55% 3,692 +4.06% 45,276원 90,840
26/01/28 ▲0.99% 8,477 +9.70% 45,754원 87,371
26/01/27 ▲1.80% 4,597 +3.74% 44,856원 122,777
26/01/26 ▼3.68% 7,584 +8.06% 44,803원 94,044
26/01/23 ▲1.21% 5,012 +4.37% 46,041원 114,595
26/01/22 ▲1.33% 2,488 +2.01% 45,398원 123,742
26/01/21 ▼0.55% 3,594 +2.31% 45,012원 155,333
26/01/20 ▲2.38% 11,367 +10.43% 45,181원 109,025
26/01/19 ▼0.56% 12,430 +14.99% 44,266원 82,931
26/01/16 ▲1.72% 9,006 +8.24% 44,420원 109,347
26/01/15 ▲1.39% 22,310 +18.03% 43,311원 123,730
26/01/14 ▲0.23% 19,554 +19.92% 42,941원 98,155
26/01/13 ▲1.65% 8,407 +11.01% 43,083원 76,377
26/01/12 ▲0.12% 13,064 +14.45% 42,082원 90,387
26/01/09 0.00% 24,657 +32.10% 42,081원 76,804
26/01/08 0.00% 17,645 +16.79% 42,113원 105,118
26/01/07 ▲0.48% 9,723 +11.82% 42,007원 82,243
26/01/06 ▲1.69% 22,444 +22.05% 42,012원 101,765
26/01/05 ▲0.73% 10,919 +16.28% 41,408원 67,069
26/01/02 ▼3.86% 6,665 +13.30% 41,526원 50,119
25/12/30 ▼1.16% 3,848 +8.53% 42,658원 45,133
25/12/29 ▼1.14% 3,057 +4.88% 43,237원 62,599
25/12/26 ▼2.13% 3,537 +4.46% 43,804원 79,321
25/12/24 ▲1.02% 7,384 +6.76% 44,845원 109,212
25/12/23 ▲0.23% 5,544 +8.76% 44,275원 63,280
25/12/22 ▼0.79% 6,979 +11.31% 43,839원 61,718
25/12/19 ▼1.11% 6,330 +4.32% 44,453원 146,684
25/12/18 ▼2.39% 9,071 +11.17% 45,209원 81,192
25/12/17 ▲6.84% 13,716 +6.41% 45,403원 213,905
25/12/16 ▼0.58% 7,065 +9.85% 43,193원 71,740
25/12/15 ▲0.93% 5,900 +7.92% 43,552원 74,490
25/12/12 0.00% 16,401 +14.52% 43,075원 112,923
25/12/11 ▼1.94% 11,370 +5.76% 43,294원 197,314
25/12/10 ▼1.57% 8,440 +9.98% 44,107원 84,606
25/12/09 ▲0.11% 9,442 +8.13% 44,397원 116,155
25/12/08 ▼0.22% 9,906 +9.19% 44,518원 107,762
25/12/05 ▼1.11% 8,155 +6.96% 44,739원 117,100
25/12/04 ▲0.33% 6,217 +4.85% 44,843원 128,312

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 9,561 2,481 ▲7,080 1,765,537 3.33% 5.63%
26/03/05 23,260 41,157 ▼17,897 1,758,457 3.31% 5.61%
26/03/04 45,906 21,337 ▲24,569 1,776,354 3.35% 5.67%
26/03/03 231,349 241,409 ▼10,060 1,751,785 3.30% 5.59%
26/02/27 34,672 14,569 ▲20,103 1,761,845 3.32% 5.62%
26/02/26 66,223 35,444 ▲30,779 1,741,742 3.28% 5.56%
26/02/25 30,181 74,723 ▼44,542 1,710,963 3.22% 5.46%
26/02/24 111,974 161,209 ▼49,235 1,755,505 3.31% 5.60%
26/02/23 19,031 3,844 ▲15,187 1,804,740 3.40% 5.76%
26/02/20 13,960 33,307 ▼19,347 1,789,553 3.37% 5.71%
26/02/19 15,565 16,670 ▼1,105 1,808,900 3.41% 5.77%
26/02/13 16,364 41,494 ▼25,130 1,810,005 3.41% 5.78%
26/02/12 13,062 2,123 ▲10,939 1,835,135 3.46% 5.86%
26/02/11 48,977 5,122 ▲43,855 1,824,196 3.44% 5.82%
26/02/10 11,632 15,689 ▼4,057 1,780,341 3.35% 5.68%
26/02/09 52,926 43,199 ▲9,727 1,784,398 3.36% 5.70%
26/02/06 20,347 19,003 ▲1,344 1,774,671 3.34% 5.66%
26/02/05 37,324 17,482 ▲19,842 1,773,327 3.34% 5.66%
26/02/04 15,426 49,679 ▼34,253 1,753,485 3.30% 5.60%
26/02/03 4,550 639 ▲3,911 1,787,738 3.37% 5.71%
26/02/02 12,061 17,094 ▼5,033 1,783,827 3.36% 5.69%
26/01/30 8,944 1,196 ▲7,748 1,788,860 3.37% 5.71%
26/01/29 1,727 617 ▲1,110 1,781,112 3.35% 5.68%
26/01/28 16 4,835 ▼4,819 1,780,002 3.35% 5.68%
26/01/27 4,358 1,325 ▲3,033 1,784,821 3.36% 5.70%
26/01/26 2,639 2,564 ▲75 1,781,788 3.36% 5.69%
26/01/23 1,058 6,600 ▼5,542 1,781,713 3.36% 5.69%
26/01/22 225 11,087 ▼10,862 1,787,255 3.37% 5.70%
26/01/21 10,791 50,078 ▼39,287 1,798,117 3.39% 5.74%
26/01/20 19,974 9,446 ▲10,528 1,837,404 3.46% 5.86%
26/01/19 10,567 27,362 ▼16,795 1,826,876 3.44% 5.83%
26/01/16 18,038 2,336 ▲15,702 1,843,671 3.47% 5.88%
26/01/15 39,905 1,883 ▲38,022 1,827,969 3.44% 5.83%
26/01/14 17,744 10,071 ▲7,673 1,789,947 3.37% 5.71%
26/01/13 932 12 ▲920 1,782,274 3.36% 5.69%
26/01/12 4,706 11,120 ▼6,414 1,781,354 3.36% 5.69%
26/01/09 40,055 6,568 ▲33,487 1,787,768 3.37% 5.71%
26/01/08 1,020 8,183 ▼7,163 1,754,281 3.30% 5.60%
26/01/07 11,476 11,725 ▼249 1,761,444 3.32% 5.62%
26/01/06 2,835 5,740 ▼2,905 1,761,693 3.32% 5.62%
26/01/05 6,981 2,755 ▲4,226 1,764,598 3.32% 5.63%
26/01/02 312 10,160 ▼9,848 1,760,372 3.32% 5.62%
25/12/30 0 3,645 ▼3,645 1,770,353 3.33% 5.65%
25/12/29 20,840 20,164 ▲676 1,773,998 3.34% 5.66%
25/12/26 11,888 24,672 ▼12,784 1,773,322 3.34% 5.66%
25/12/24 4,101 12,559 ▼8,458 1,786,106 3.36% 5.70%
25/12/23 4,661 8,036 ▼3,375 1,794,564 3.38% 5.73%
25/12/22 60,965 69,197 ▼8,232 1,797,939 3.39% 5.74%
25/12/19 3,432 3,826 ▼394 1,806,171 3.40% 5.76%
25/12/18 816 889 ▼73 1,806,565 3.40% 5.77%
25/12/17 867 26,456 ▼25,589 1,806,638 3.40% 5.77%
25/12/16 317 1,224 ▼907 1,832,227 3.45% 5.85%
25/12/15 47,067 8,038 ▲39,029 1,833,134 3.45% 5.85%
25/12/12 1,942 977 ▲965 1,794,105 3.38% 5.73%
25/12/11 8,828 1,972 ▲6,856 1,793,140 3.38% 5.72%
25/12/10 5,980 22,686 ▼16,706 1,786,284 3.36% 5.70%
25/12/09 16,605 22,743 ▼6,138 1,802,990 3.40% 5.75%
25/12/08 10,133 10,873 ▼740 1,809,128 3.41% 5.77%
25/12/05 17,285 4,532 ▲12,753 1,809,868 3.41% 5.78%
25/12/04 1,369 812 ▲557 1,797,115 3.38% 5.74%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 1,941 3,034 43,713 0.08% 0.60%
26/03/05 2,105 3,155 44,806 0.08% 1.35%
26/03/04 2,623 1,477 45,856 0.08% 1.47%
26/03/03 4,165 1,269 44,710 0.08% 3.78%
26/02/27 1,197 8,291 41,814 0.06% 0.76%
26/02/26 4,296 304 48,908 0.09% 2.23%
26/02/25 490 2,111 44,916 0.08% 0.28%
26/02/24 2,375 1,664 46,537 0.08% 1.00%
26/02/23 2,238 2,970 45,826 0.08% 1.21%
26/02/20 878 2,198 46,558 0.08% 0.64%
26/02/19 1,512 3,613 47,878 0.08% 0.87%
26/02/13 4,223 3,481 49,979 0.08% 3.97%
26/02/12 2,824 5,070 49,237 0.08% 1.72%
26/02/11 9,554 7,696 51,483 0.09% 3.97%
26/02/10 5,419 5,910 49,625 0.08% 1.92%
26/02/09 11,085 5,329 50,116 0.08% 4.40%
26/02/06 3,329 6,931 44,360 0.07% 2.06%
26/02/05 5,584 3,860 47,962 0.08% 3.18%
26/02/04 3,502 2,604 46,238 0.08% 3.35%
26/02/03 3,381 3,807 45,340 0.08% 2.22%

B/S 마크는 계좌 연동 필요 → 3차작업대기중