← 운영(공개) | ← 운영(로컬/탈락)

미래에셋증권

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 미래에셋증권 시장구분 코스피
현재가 (등락율) 61,100원 (▼8.94%) 시가총액 34조 6,489억
업종 증권 결산월 12월
유통주식 (유통비율) 246,832,000주 (43.5%) 상장주식수 567,086,000주
자본금 33,316억 액면가 5,000원
대용가 49,650원 250최고/최저 77,300원 / 8,360원

🟡 재무분석

항목 값 항목 값
PER 49.73 PBR 3.62
ROE 7.9% EPS 1,229원
BPS 16,894원 EV
매출액 2조 8,315억 영업이익 1조 1,881억
당기순이익(연간) 9,255억 외인소진률 +10.22%
신용비율 +0.68% 최근분기 순이익 2,894억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 5조 3,708억 2,894억 5.31%
2024.12. 6조 2,736억 2,677억 4.63%
2025.03. 6조 3,462억 2,582억 4.27%
2025.06. 8조 5,004억 4,059억 5.27%
2025.09. 7조 2,228억 3,438억 5.15%
2025.12. - 4,365억 4,268억 -

🔵 캔들 차트 (일봉 120일)

../chart/미래에셋증권_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼819 ▼9,255 0 ▼251
26/03/06 ▲41,729 ▼33,052 ▼7,887 ▲6,833 ▼5,875
26/03/05 ▲48,523 ▼51,168 ▲882 ▼17,000 ▲3,432
26/03/04 ▼67,806 ▲59,433 ▲9,355 ▲12,425 ▼11,811
26/03/03 ▼21,893 ▲1,149 ▲22,185 ▲22,876 ▲6,845
26/02/27 ▲1,186 ▼28,646 ▲25,264 ▲30,436 ▼518
26/02/26 ▲734 ▼7,768 ▲5,150 ▲11,562 ▼3,433
26/02/25 ▼40,105 ▲63,489 ▼22,307 ▼2,017 ▼8,481
26/02/24 ▲96,174 ▼79,583 ▼20,322 ▲9,782 ▼11,642
26/02/23 ▲87,697 ▼10,509 ▼77,222 ▼5,747 ▼25,499
26/02/20 ▲19,393 ▲17,425 ▼38,996 ▲14,714 ▼23,770
26/02/19 ▲98,160 ▼99,764 ▲7,048 ▲37,035 ▼12,382
26/02/13 ▲4,771 ▲28,903 ▼32,326 ▲5,240 ▼8,116
26/02/12 ▼19,462 ▼7,722 ▲25,878 ▲30,215 ▼2,269
26/02/11 ▲3,256 ▲8,556 ▼10,083 ▲10,944 ▼14,661
26/02/10 ▲20,990 ▲3,074 ▼22,360 ▲6,737 ▼13,713
26/02/09 ▼14,848 ▼7,344 ▲21,721 ▲18,188 ▼5,637
26/02/06 ▲14,206 ▼8,395 ▼6,485 ▲2,082 ▼7,051
26/02/05 ▲28,732 ▼8,422 ▼20,237 ▼4,680 ▼5,752
26/02/04 ▲25,103 ▼11,600 ▼11,681 ▼653 ▼7,071

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 61,600원 (이격도 -1.14%) MA60 39,236원 (이격도 +55.21%)
MA120 30,954원 (이격도 +96.74%) 현재가 61,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 3일 | 공매도/유통: 0.2156% | 대차잔고/총: 4.75% | 대차잔고/유통: 10.90%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.91% +12.82% 65,548원 ▼445,934 4.75% 10.90% 0.68%
26/03/05 ▲15.40% +9.43% 66,303원 ▼585,919 4.82% 11.08% 0.63%
26/03/04 ▼15.17% +5.76% 60,589원 ▼1,199,974 4.93% 11.32% 0.57%
26/03/03 ▼7.50% +6.58% 68,903원 ▲1,237,436 5.14% 11.81% 0.56%
26/02/27 ▼2.17% +9.00% 73,492원 ▼1,187,985 4.92% 11.31% 0.59%
26/02/26 ▲0.96% +9.56% 72,256원 ▲220,816 5.13% 11.79% 0.62%
26/02/25 ▲8.64% +10.17% 71,084원 ▲325,534 5.09% 11.70% 0.68%
26/02/24 ▼1.76% +13.20% 65,965원 ▲583,789 5.03% 11.57% 0.78%
26/02/23 ▼3.67% +17.34% 68,556원 ▲2,690,017 4.93% 11.33% 0.99%
26/02/20 ▲0.57% +11.64% 71,900원 ▲575,029 4.46% 10.24% 0.99%
26/02/19 ▲14.45% +16.18% 70,238원 ▲830,727 4.36% 10.01% 1.02%
26/02/13 ▲15.36% +4.72% 59,337원 ▲481,852 4.21% 9.67% 1.03%
26/02/12 ▲4.09% +7.83% 52,853원 ▲156,553 4.12% 9.47% 1.02%
26/02/11 ▼1.16% +6.34% 51,390원 ▼1,528,397 4.10% 9.41% 1.01%
26/02/10 ▼2.81% +6.82% 52,852원 ▲808,832 4.37% 10.03% 1.02%
26/02/09 ▲11.25% +6.98% 52,703원 ▲505,336 4.22% 9.70% 0.99%
26/02/06 ▼3.23% +9.06% 46,992원 ▲580,761 4.13% 9.50% 1.00%
26/02/05 ▼3.13% +13.93% 49,882원 ▲478,311 4.03% 9.26% 0.95%
26/02/04 ▲2.50% +12.68% 50,532원 ▲307,729 3.95% 9.07% 0.96%
26/02/03 ▲24.72% +5.38% 48,396원 ▲43,000 3.89% 8.94% 0.97%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.91% 532,226 +12.82% 65,548원 4,152,808
26/03/05 ▲15.40% 669,090 +9.43% 66,303원 7,098,153
26/03/04 ▼15.17% 510,892 +5.76% 60,589원 8,870,272
26/03/03 ▼7.50% 308,309 +6.58% 68,903원 4,687,386
26/02/27 ▼2.17% 616,014 +9.00% 73,492원 6,845,378
26/02/26 ▲0.96% 502,084 +9.56% 72,256원 5,253,935
26/02/25 ▲8.64% 882,945 +10.17% 71,084원 8,684,646
26/02/24 ▼1.76% 1,025,182 +13.20% 65,965원 7,763,745
26/02/23 ▼3.67% 974,154 +17.34% 68,556원 5,616,425
26/02/20 ▲0.57% 823,185 +11.64% 71,900원 7,071,621
26/02/19 ▲14.45% 1,575,195 +16.18% 70,238원 9,736,415
26/02/13 ▲15.36% 1,058,017 +4.72% 59,337원 22,399,829
26/02/12 ▲4.09% 425,780 +7.83% 52,853원 5,434,373
26/02/11 ▼1.16% 223,116 +6.34% 51,390원 3,516,456
26/02/10 ▼2.81% 333,359 +6.82% 52,852원 4,886,335
26/02/09 ▲11.25% 894,677 +6.98% 52,703원 12,815,514
26/02/06 ▼3.23% 702,064 +9.06% 46,992원 7,748,719
26/02/05 ▼3.13% 659,755 +13.93% 49,882원 4,736,986
26/02/04 ▲2.50% 961,529 +12.68% 50,532원 7,581,019
26/02/03 ▲24.72% 1,025,321 +5.38% 48,396원 19,048,790
26/02/02 ▼6.32% 664,280 +10.45% 41,357원 6,353,904
26/01/30 ▲4.65% 1,085,758 +8.42% 42,759원 12,898,430
26/01/29 ▲17.39% 1,237,670 +6.27% 38,280원 19,742,598
26/01/28 0.00% 339,533 +7.41% 34,634원 4,579,622
26/01/27 ▲4.50% 561,928 +9.25% 34,349원 6,073,300
26/01/26 ▼4.31% 618,648 +8.37% 32,997원 7,387,891
26/01/23 ▲16.58% 404,374 +1.69% 33,266원 23,963,619
26/01/22 ▲0.34% 154,535 +4.20% 30,231원 3,676,699
26/01/21 ▼3.09% 152,119 +3.80% 29,708원 4,004,345
26/01/20 ▼3.91% 413,984 +9.98% 30,850원 4,148,614
26/01/19 ▲2.40% 269,061 +6.85% 31,817원 3,925,320
26/01/16 ▲1.46% 272,156 +4.67% 31,100원 5,830,979
26/01/15 ▲4.24% 204,941 +2.89% 30,514원 7,091,463
26/01/14 ▲3.69% 211,779 +5.59% 28,652원 3,791,123
26/01/13 ▼0.70% 132,614 +4.24% 28,492원 3,128,547
26/01/12 ▲5.72% 348,091 +3.55% 28,711원 9,814,861
26/01/09 ▼1.99% 263,834 +6.87% 27,011원 3,841,970
26/01/08 ▼1.25% 554,315 +13.61% 27,719원 4,072,262
26/01/07 ▼2.44% 626,216 +8.79% 27,807원 7,121,672
26/01/06 ▲12.55% 718,559 +4.12% 27,928원 17,449,051
26/01/05 ▲3.45% 380,670 +8.34% 25,344원 4,566,255
26/01/02 ▲5.57% 606,719 +10.96% 23,785원 5,537,189
25/12/30 ▼1.48% 116,491 +4.67% 23,231원 2,495,562
25/12/29 ▲3.49% 220,699 +4.96% 23,419원 4,454,064
25/12/26 ▼1.08% 171,610 +3.41% 23,203원 5,034,164
25/12/24 ▼3.14% 385,805 +6.70% 23,367원 5,756,523
25/12/23 ▲3.91% 1,175,376 +6.72% 23,894원 17,487,981
25/12/22 ▲1.32% 399,116 +4.67% 23,319원 8,545,616
25/12/19 ▲2.71% 855,783 +4.41% 23,092원 19,420,617
25/12/18 ▲8.07% 403,771 +3.48% 21,294원 11,610,236
25/12/17 ▼4.44% 712,267 +12.88% 20,725원 5,527,905
25/12/16 ▼0.23% 283,119 +10.39% 21,563원 2,725,182
25/12/15 ▼3.38% 187,224 +7.64% 21,508원 2,452,177
25/12/12 ▲3.74% 297,085 +8.33% 22,067원 3,564,825
25/12/11 0.00% 204,678 +5.19% 21,593원 3,941,383
25/12/10 ▼1.15% 71,462 +5.01% 21,496원 1,426,586
25/12/09 ▼1.14% 213,072 +11.81% 21,582원 1,803,551
25/12/08 ▲0.23% 115,362 +5.89% 21,805원 1,957,127
25/12/05 ▲0.23% 87,652 +3.70% 21,658원 2,368,091
25/12/04 ▼2.02% 183,229 +6.63% 21,865원 2,764,407

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 341,946 787,880 ▼445,934 26,912,157 4.75% 10.90%
26/03/05 120,604 706,523 ▼585,919 27,358,091 4.82% 11.08%
26/03/04 1,023,940 2,223,914 ▼1,199,974 27,944,010 4.93% 11.32%
26/03/03 1,553,612 316,176 ▲1,237,436 29,143,984 5.14% 11.81%
26/02/27 355,957 1,543,942 ▼1,187,985 27,906,548 4.92% 11.31%
26/02/26 349,729 128,913 ▲220,816 29,094,533 5.13% 11.79%
26/02/25 511,019 185,485 ▲325,534 28,873,717 5.09% 11.70%
26/02/24 1,142,677 558,888 ▲583,789 28,548,183 5.03% 11.57%
26/02/23 3,881,295 1,191,278 ▲2,690,017 27,964,394 4.93% 11.33%
26/02/20 1,140,966 565,937 ▲575,029 25,274,377 4.46% 10.24%
26/02/19 1,312,254 481,527 ▲830,727 24,699,348 4.36% 10.01%
26/02/13 1,284,264 802,412 ▲481,852 23,868,621 4.21% 9.67%
26/02/12 377,397 220,844 ▲156,553 23,386,769 4.12% 9.47%
26/02/11 137,255 1,665,652 ▼1,528,397 23,230,216 4.10% 9.41%
26/02/10 931,427 122,595 ▲808,832 24,758,613 4.37% 10.03%
26/02/09 1,943,114 1,437,778 ▲505,336 23,949,781 4.22% 9.70%
26/02/06 658,562 77,801 ▲580,761 23,444,445 4.13% 9.50%
26/02/05 771,907 293,596 ▲478,311 22,863,684 4.03% 9.26%
26/02/04 871,252 563,523 ▲307,729 22,385,373 3.95% 9.07%
26/02/03 388,977 345,977 ▲43,000 22,077,644 3.89% 8.94%
26/02/02 464,958 267,138 ▲197,820 22,034,644 3.89% 8.93%
26/01/30 430,397 305,465 ▲124,932 21,836,824 3.85% 8.85%
26/01/29 107,504 1,165,012 ▼1,057,508 21,711,892 3.83% 8.80%
26/01/28 895,670 803,714 ▲91,956 22,769,400 4.02% 9.22%
26/01/27 1,330,968 417,225 ▲913,743 22,677,444 4.00% 9.19%
26/01/26 1,105,918 407,443 ▲698,475 21,763,701 3.84% 8.82%
26/01/23 417,102 453,066 ▼35,964 21,065,226 3.71% 8.53%
26/01/22 1,238,335 2,285,703 ▼1,047,368 21,101,190 3.72% 8.55%
26/01/21 879,525 25,364 ▲854,161 22,148,558 3.91% 8.97%
26/01/20 699,976 478,893 ▲221,083 21,294,397 3.76% 8.63%
26/01/19 382,801 865,250 ▼482,449 21,073,314 3.72% 8.54%
26/01/16 205,180 828,754 ▼623,574 21,555,763 3.80% 8.73%
26/01/15 309,585 232,299 ▲77,286 22,179,337 3.91% 8.99%
26/01/14 23,987 235,588 ▼211,601 22,102,051 3.90% 8.95%
26/01/13 214,126 460,552 ▼246,426 22,313,652 3.93% 9.04%
26/01/12 211,184 596,186 ▼385,002 22,560,078 3.98% 9.14%
26/01/09 152,934 367,437 ▼214,503 22,945,080 4.05% 9.30%
26/01/08 221,818 1,565,311 ▼1,343,493 23,159,583 4.08% 9.38%
26/01/07 462,029 288,362 ▲173,667 24,503,076 4.32% 9.93%
26/01/06 491,544 970,638 ▼479,094 24,329,409 4.29% 9.86%
26/01/05 869,946 1,184,681 ▼314,735 24,808,503 4.37% 10.05%
26/01/02 25,822 298,601 ▼272,779 25,123,238 4.43% 10.18%
25/12/30 52,880 577,970 ▼525,090 25,435,609 4.49% 10.30%
25/12/29 1,186,958 1,117,136 ▲69,822 25,960,699 4.58% 10.52%
25/12/26 208,702 344,057 ▼135,355 25,890,877 4.57% 10.49%
25/12/24 344,520 381,949 ▼37,429 26,026,232 4.59% 10.54%
25/12/23 1,298,962 651,939 ▲647,023 26,063,661 4.60% 10.56%
25/12/22 1,428,072 1,517,198 ▼89,126 25,416,638 4.48% 10.30%
25/12/19 220,494 52,401 ▲168,093 25,505,764 4.50% 10.33%
25/12/18 11,072 8,552 ▲2,520 25,337,671 4.47% 10.27%
25/12/17 1,013,032 1,522,411 ▼509,379 25,335,151 4.47% 10.26%
25/12/16 313,000 317,136 ▼4,136 25,844,530 4.56% 10.47%
25/12/15 923,140 854,609 ▲68,531 25,848,666 4.56% 10.47%
25/12/12 218,833 120,967 ▲97,866 25,780,135 4.55% 10.44%
25/12/11 643,364 628,530 ▲14,834 25,682,269 4.53% 10.40%
25/12/10 11,917 1,041,504 ▼1,029,587 25,667,435 4.53% 10.40%
25/12/09 1,251,668 310,363 ▲941,305 26,697,022 4.71% 10.82%
25/12/08 714,667 943,865 ▼229,198 25,755,717 4.54% 10.43%
25/12/05 192,505 37,727 ▲154,778 25,984,915 4.58% 10.53%
25/12/04 63,380 267,065 ▼203,685 25,830,137 4.55% 10.46%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 2,104,350 1,826,914 3,902,321 0.68% 23.72%
26/03/05 1,117,128 711,220 3,661,507 0.63% 23.82%
26/03/04 217,014 201,754 3,255,825 0.57% 3.16%
26/03/03 10,942 147,375 3,241,643 0.56% 0.20%
26/02/27 20,016 203,049 3,378,080 0.59% 0.23%
26/02/26 43,496 384,636 3,561,114 0.62% 0.56%
26/02/25 0 575,097 3,902,371 0.68% 0.00%
26/02/24 0 1,172,019 4,477,618 0.78% 0.00%
26/02/23 3,171,563 3,151,963 5,649,726 0.99% 32.57%
26/02/20 5,304,797 5,418,239 5,669,976 0.99% 23.67%
26/02/19 1,486,403 1,504,781 5,862,122 1.02% 27.34%
26/02/13 728,794 716,081 5,892,890 1.03% 20.71%
26/02/12 1,265,549 1,134,224 5,886,216 1.02% 25.89%
26/02/11 3,130,607 3,185,933 5,758,719 1.01% 24.41%
26/02/10 1,807,601 1,620,544 5,830,875 1.02% 23.31%
26/02/09 1,107,370 1,131,920 5,661,037 0.99% 23.37%
26/02/06 2,151,448 1,896,234 5,687,762 1.00% 28.37%
26/02/05 4,808,213 4,793,530 5,457,106 0.95% 25.24%
26/02/04 1,798,672 1,822,855 5,503,118 0.96% 28.30%
26/02/03 2,816,411 2,908,116 5,536,748 0.97% 21.83%

B/S 마크는 계좌 연동 필요 → 3차작업대기중