← 운영(공개) | ← 운영(로컬/탈락)

롯데지주

요약

데이터 수집: 2026-03-09 11:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 롯데지주 시장구분 코스피
현재가 (등락율) 29,350원 (▼7.41%) 시가총액 3조 791억
업종 복합기업 결산월 12월
유통주식 (유통비율) 30,482,000주 (29.1%) 상장주식수 104,909,000주
자본금 210억 액면가 200원
대용가 24,090원 250최고/최저 39,600원 / 20,050원

🟡 재무분석

항목 값 항목 값
PER PBR 0.38
ROE -15.6% EPS 9,637원
BPS 77,357원 EV 7.90
매출액 15조 7,570억 영업이익 3,405억
당기순이익(연간) 9,461억 외인소진률 +8.68%
신용비율 +0.83% 최근분기 순이익 -216억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4조 1,790억 -216억 -0.52%
2024.12. 4조 -730억 -7,590억 -20.14%
2025.03. 4조 180억 -919억 -2.56%
2025.06. 4조 1,422억 -685억 -1.70%
2025.09. 4조 1,851억 -157억 -0.38%
2025.12. 4조 14억 -690억 -1.76%

🔵 캔들 차트 (일봉 120일)

../chart/롯데지주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼408 ▲29 0 0
26/03/06 ▲577 ▲107 ▼732 ▲13 ▼182
26/03/05 ▼636 ▼909 ▲1,599 ▲1,326 ▼1
26/03/04 ▼158 ▲900 ▼957 ▼460 ▲277
26/03/03 ▼3,332 ▲10,637 ▼7,380 ▼1,793 ▲59
26/02/27 ▼3,641 ▲2,467 ▲1,227 ▲16 ▲529
26/02/26 ▲3,886 ▼2,672 ▼1,180 ▲27 ▼103
26/02/25 ▲1,879 ▼998 ▼758 ▲115 ▲528
26/02/24 ▲3,967 ▼4,723 ▲715 ▲894 ▲178
26/02/23 ▲3,023 ▼10,829 ▲7,786 ▼701 ▲1,487
26/02/20 ▼1,488 ▼41 ▲1,494 ▲1,372 ▼840
26/02/19 ▲1,316 ▼2,101 ▲725 ▲942 ▼944
26/02/13 ▼15,555 ▲4,691 ▲11,207 ▲7,638 ▲137
26/02/12 ▼1,779 ▲1,138 ▲577 ▼93 ▼360
26/02/11 ▼6,950 ▲3,123 ▲3,834 ▲1,255 ▲2,359
26/02/10 ▼3,844 ▲1,952 ▲1,993 ▲771 ▲1,263
26/02/09 ▼4,069 ▲1,699 ▲2,388 ▲796 ▼3
26/02/06 ▼665 ▲15 ▲658 ▲552 0
26/02/05 ▼1,281 ▲2,165 ▼921 ▲176 ▼1,366
26/02/04 ▼3,760 ▲4,524 ▼746 ▲977 ▼1,700

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 33,745원 (이격도 -13.02%) MA60 29,997원 (이격도 -2.16%)
MA120 29,917원 (이격도 -1.90%) 현재가 29,350원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0577% | 대차잔고/총: 1.95% | 대차잔고/유통: 6.70%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.96% +8.93% 31,222원 ▲7,857 1.95% 6.70% 0.83%
26/03/05 ▲6.08% +11.27% 31,259원 ▲44,461 1.94% 6.68% 0.84%
26/03/04 ▼12.17% +8.24% 30,221원 ▼112,724 1.90% 6.53% 0.87%
26/03/03 ▼5.73% +3.20% 34,669원 ▼62,444 2.00% 6.90% 0.89%
26/02/27 ▲0.56% +4.70% 36,060원 ▼10,457 2.06% 7.10% 0.90%
26/02/26 ▼5.45% +4.91% 35,823원 ▲33,227 2.07% 7.14% 0.86%
26/02/25 ▲0.80% +8.74% 37,501원 ▼587 2.04% 7.03% 0.79%
26/02/24 ▼3.37% +12.01% 36,689원 ▲6,582 2.04% 7.03% 0.71%
26/02/23 ▲5.90% +4.23% 38,192원 ▲4,939 2.04% 7.01% 0.65%
26/02/20 ▲1.67% +0.41% 35,720원 ▼78,038 2.03% 6.99% 0.62%
26/02/19 ▼0.55% +6.07% 35,667원 ▲23,360 2.11% 7.25% 0.61%
26/02/13 ▲7.13% +1.05% 35,605원 ▼5,812 2.08% 7.17% 0.62%
26/02/12 ▲1.36% +1.53% 33,613원 ▼2,756 2.09% 7.19% 0.60%
26/02/11 ▲0.91% +1.03% 33,336원 ▼18,704 2.09% 7.20% 0.60%
26/02/10 ▲1.70% +4.51% 32,687원 ▼57,864 2.11% 7.26% 0.65%
26/02/09 ▲4.35% +5.33% 32,350원 ▼9,436 2.17% 7.45% 0.65%
26/02/06 ▲0.49% +10.31% 30,759원 ▲17,199 2.17% 7.48% 0.65%
26/02/05 ▼3.74% +10.49% 31,267원 ▼43,247 2.16% 7.43% 0.65%
26/02/04 ▲0.94% +5.46% 32,055원 ▲466 2.20% 7.57% 0.67%
26/02/03 ▲5.66% +8.31% 31,296원 ▲26,591 2.20% 7.57% 0.66%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.96% 17,574 +8.93% 31,222원 196,764
26/03/05 ▲6.08% 40,481 +11.27% 31,259원 359,237
26/03/04 ▼12.17% 61,800 +8.24% 30,221원 749,604
26/03/03 ▼5.73% 20,561 +3.20% 34,669원 642,172
26/02/27 ▲0.56% 23,242 +4.70% 36,060원 494,281
26/02/26 ▼5.45% 29,237 +4.91% 35,823원 594,933
26/02/25 ▲0.80% 67,048 +8.74% 37,501원 767,078
26/02/24 ▼3.37% 77,652 +12.01% 36,689원 646,741
26/02/23 ▲5.90% 49,307 +4.23% 38,192원 1,164,751
26/02/20 ▲1.67% 1,394 +0.41% 35,720원 342,287
26/02/19 ▼0.55% 29,970 +6.07% 35,667원 493,915
26/02/13 ▲7.13% 13,653 +1.05% 35,605원 1,296,359
26/02/12 ▲1.36% 5,474 +1.53% 33,613원 357,868
26/02/11 ▲0.91% 6,278 +1.03% 33,336원 608,896
26/02/10 ▲1.70% 16,013 +4.51% 32,687원 354,962
26/02/09 ▲4.35% 21,229 +5.33% 32,350원 398,093
26/02/06 ▲0.49% 32,257 +10.31% 30,759원 312,969
26/02/05 ▼3.74% 56,206 +10.49% 31,267원 535,971
26/02/04 ▲0.94% 20,735 +5.46% 32,055원 379,664
26/02/03 ▲5.66% 35,387 +8.31% 31,296원 425,966
26/02/02 ▼4.30% 24,405 +8.40% 30,294원 290,669
26/01/30 ▼0.79% 20,325 +4.63% 31,174원 439,289
26/01/29 ▲4.11% 53,068 +11.08% 30,866원 479,117
26/01/28 ▼0.98% 14,120 +6.27% 30,534원 225,178
26/01/27 ▲3.89% 20,599 +4.67% 30,592원 441,078
26/01/26 ▼2.31% 45,570 +12.42% 29,731원 367,014
26/01/23 ▲4.67% 7,866 +1.58% 30,271원 498,324
26/01/22 ▲0.17% 11,281 +5.47% 28,829원 206,169
26/01/21 ▼1.37% 12,227 +5.10% 28,822원 239,680
26/01/20 ▲3.17% 26,813 +5.17% 29,188원 518,441
26/01/19 ▲1.80% 31,425 +10.28% 28,307원 305,648
26/01/16 ▼0.18% 21,817 +11.73% 27,965원 185,971
26/01/15 ▲3.14% 39,732 +9.01% 27,849원 440,938
26/01/14 ▲3.64% 29,602 +10.01% 26,665원 295,649
26/01/13 ▲0.97% 17,054 +10.81% 26,017원 157,732
26/01/12 ▲2.38% 3,781 +2.43% 25,490원 155,545
26/01/09 ▲0.20% 11,843 +10.03% 25,294원 118,036
26/01/08 ▼1.75% 24,805 +11.39% 25,147원 217,794
26/01/07 ▼2.84% 24,590 +9.40% 25,666원 261,689
26/01/06 ▼1.12% 29,429 +15.09% 26,393원 195,038
26/01/05 ▲2.50% 11,077 +7.02% 26,599원 157,770
26/01/02 ▼1.51% 14,042 +9.20% 26,107원 152,711
25/12/30 ▼0.94% 13,812 +9.43% 26,427원 146,494
25/12/29 ▼3.44% 18,779 +6.81% 26,845원 275,796
25/12/26 ▼1.25% 20,011 +16.77% 27,743원 119,306
25/12/24 ▲1.08% 8,011 +8.83% 27,936원 90,743
25/12/23 ▼0.72% 30,155 +26.40% 27,859원 114,222
25/12/22 0.00% 30,101 +26.30% 27,928원 114,467
25/12/19 ▼0.89% 14,345 +4.94% 28,007원 290,410
25/12/18 ▼2.26% 28,515 +18.21% 28,170원 156,566
25/12/17 ▲0.17% 22,536 +11.69% 28,863원 192,840
25/12/16 ▲2.31% 42,090 +6.58% 28,798원 639,672
25/12/15 ▼1.23% 4,335 +3.94% 28,215원 110,026
25/12/12 ▲2.89% 8,228 +3.78% 28,193원 217,821
25/12/11 ▼0.18% 24,623 +7.85% 27,849원 313,836
25/12/10 ▼1.07% 25,898 +18.07% 27,744원 143,320
25/12/09 ▲0.54% 15,585 +17.27% 28,016원 90,253
25/12/08 ▼0.89% 32,833 +20.81% 27,860원 157,750
25/12/05 ▲0.18% 15,188 +13.32% 28,090원 114,055
25/12/04 ▲0.72% 47,260 +28.12% 27,759원 168,076

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 11,389 3,532 ▲7,857 2,042,715 1.95% 6.70%
26/03/05 134,559 90,098 ▲44,461 2,034,858 1.94% 6.68%
26/03/04 25,020 137,744 ▼112,724 1,990,397 1.90% 6.53%
26/03/03 128,245 190,689 ▼62,444 2,103,121 2.00% 6.90%
26/02/27 1,364 11,821 ▼10,457 2,165,565 2.06% 7.10%
26/02/26 45,014 11,787 ▲33,227 2,176,022 2.07% 7.14%
26/02/25 72,574 73,161 ▼587 2,142,795 2.04% 7.03%
26/02/24 193,212 186,630 ▲6,582 2,143,382 2.04% 7.03%
26/02/23 213,493 208,554 ▲4,939 2,136,800 2.04% 7.01%
26/02/20 895 78,933 ▼78,038 2,131,861 2.03% 6.99%
26/02/19 42,445 19,085 ▲23,360 2,209,899 2.11% 7.25%
26/02/13 0 5,812 ▼5,812 2,186,539 2.08% 7.17%
26/02/12 38,451 41,207 ▼2,756 2,192,351 2.09% 7.19%
26/02/11 11,375 30,079 ▼18,704 2,195,107 2.09% 7.20%
26/02/10 5,835 63,699 ▼57,864 2,213,811 2.11% 7.26%
26/02/09 108,020 117,456 ▼9,436 2,271,675 2.17% 7.45%
26/02/06 32,660 15,461 ▲17,199 2,281,111 2.17% 7.48%
26/02/05 55,047 98,294 ▼43,247 2,263,912 2.16% 7.43%
26/02/04 2,841 2,375 ▲466 2,307,159 2.20% 7.57%
26/02/03 70,122 43,531 ▲26,591 2,306,693 2.20% 7.57%
26/02/02 2,906 4,713 ▼1,807 2,280,102 2.17% 7.48%
26/01/30 6,123 114,011 ▼107,888 2,281,909 2.18% 7.49%
26/01/29 200,467 32,281 ▲168,186 2,389,797 2.28% 7.84%
26/01/28 70,216 423,754 ▼353,538 2,221,611 2.12% 7.29%
26/01/27 4,803 11,740 ▼6,937 2,575,149 2.45% 8.45%
26/01/26 74,646 53,344 ▲21,302 2,582,086 2.46% 8.47%
26/01/23 51,045 87,370 ▼36,325 2,560,784 2.44% 8.40%
26/01/22 23,803 23,997 ▼194 2,597,109 2.48% 8.52%
26/01/21 53,484 38,833 ▲14,651 2,597,303 2.48% 8.52%
26/01/20 37,142 23,218 ▲13,924 2,582,652 2.46% 8.47%
26/01/19 178,447 137,993 ▲40,454 2,568,728 2.45% 8.43%
26/01/16 27,212 27,689 ▼477 2,528,274 2.41% 8.29%
26/01/15 32,875 35,414 ▼2,539 2,528,751 2.41% 8.30%
26/01/14 9,024 26,085 ▼17,061 2,531,290 2.41% 8.30%
26/01/13 25,523 65,227 ▼39,704 2,548,351 2.43% 8.36%
26/01/12 170,605 126,447 ▲44,158 2,588,055 2.47% 8.49%
26/01/09 11,358 3,981 ▲7,377 2,543,897 2.42% 8.35%
26/01/08 9,541 9,132 ▲409 2,536,520 2.42% 8.32%
26/01/07 79,049 75,201 ▲3,848 2,536,111 2.42% 8.32%
26/01/06 25,876 6,339 ▲19,537 2,532,263 2.41% 8.31%
26/01/05 27,051 7,658 ▲19,393 2,512,726 2.40% 8.24%
26/01/02 3,808 1,903 ▲1,905 2,493,333 2.38% 8.18%
25/12/30 24,117 18,165 ▲5,952 2,493,683 2.38% 8.18%
25/12/29 62,260 61,878 ▲382 2,487,731 2.37% 8.16%
25/12/26 6,533 9,916 ▼3,383 2,487,349 2.37% 8.16%
25/12/24 36,819 29,548 ▲7,271 2,490,732 2.37% 8.17%
25/12/23 175,488 27,671 ▲147,817 2,483,461 2.37% 8.15%
25/12/22 193,202 118,995 ▲74,207 2,335,644 2.23% 7.66%
25/12/19 40,961 10,615 ▲30,346 2,261,437 2.16% 7.42%
25/12/18 6,515 41,425 ▼34,910 2,231,091 2.13% 7.32%
25/12/17 59,314 71,708 ▼12,394 2,266,001 2.16% 7.43%
25/12/16 2,224 8,546 ▼6,322 2,278,395 2.17% 7.47%
25/12/15 31,380 35,228 ▼3,848 2,284,717 2.18% 7.50%
25/12/12 20,458 1 ▲20,457 2,288,565 2.18% 7.51%
25/12/11 3,125 4,599 ▼1,474 2,268,108 2.16% 7.44%
25/12/10 1 4,784 ▼4,783 2,269,582 2.16% 7.45%
25/12/09 17,920 38,372 ▼20,452 2,274,365 2.17% 7.46%
25/12/08 111,859 181,868 ▼70,009 2,294,817 2.19% 7.53%
25/12/05 9,537 18,277 ▼8,740 2,364,826 2.25% 7.76%
25/12/04 51,307 28,293 ▲23,014 2,373,566 2.26% 7.79%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 95,236 103,755 882,379 0.83% 12.69%
26/03/05 80,999 117,571 891,528 0.84% 12.60%
26/03/04 103,701 115,581 928,210 0.87% 20.97%
26/03/03 163,065 173,924 940,290 0.89% 27.39%
26/02/27 253,328 210,382 951,150 0.90% 33.01%
26/02/26 235,729 163,954 909,042 0.86% 36.44%
26/02/25 407,469 325,197 837,518 0.79% 34.97%
26/02/24 644,973 575,057 755,950 0.71% 0.00%
26/02/23 132,511 99,723 690,394 0.65% 26.82%
26/02/20 301,834 298,248 657,606 0.62% 23.27%
26/02/19 84,442 85,144 654,204 0.61% 23.58%
26/02/13 136,694 122,849 654,816 0.62% 22.44%
26/02/12 75,634 80,055 641,508 0.60% 21.29%
26/02/11 61,447 109,017 646,209 0.60% 15.43%
26/02/10 49,323 43,227 693,779 0.65% 15.75%
26/02/09 63,842 74,014 687,883 0.65% 11.90%
26/02/06 58,721 51,297 698,055 0.65% 15.46%
26/02/05 53,372 73,995 690,631 0.65% 12.52%
26/02/04 60,197 52,535 712,254 0.67% 20.70%
26/02/03 78,969 74,114 704,593 0.66% 17.97%

B/S 마크는 계좌 연동 필요 → 3차작업대기중