← 운영(공개) | ← 운영(로컬/탈락)

두산에너빌리티

요약

데이터 수집: 2026-03-09 11:46 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 두산에너빌리티 시장구분 코스피
현재가 (등락율) 94,400원 (▼3.67%) 시가총액 60조 4,690억
업종 기계 결산월 12월
유통주식 (유통비율) 442,629,000주 (69.1%) 상장주식수 640,561,000주
자본금 32,028억 액면가 5,000원
대용가 70,560원 250최고/최저 110,200원 / 19,960원

🟡 재무분석

항목 값 항목 값
PER 542.97 PBR 8.06
ROE 1.5% EPS 174원
BPS 11,706원 EV 42.17
매출액 16조 2,331억 영업이익 1조 176억
당기순이익(연간) 3,947억 외인소진률 +23.86%
신용비율 +1.85% 최근분기 순이익 -265억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 1,148억 -265억 -0.78%
2024.12. 5조 2,349억 -607억 -1.32%
2025.03. 4조 1,425억 -212억 -0.56%
2025.06. 5조 2,711억 1,978억 4.33%
2025.09. 4조 1,371억 -240억 -0.62%
2025.12. 5조 3,120억 1,417억 2.97%

🔵 캔들 차트 (일봉 120일)

../chart/두산에너빌리티_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼39,203 ▲3,919 0 ▼565
26/03/06 ▼25,356 ▲18,491 ▲4,045 ▼10,793 ▼666
26/03/05 ▲96,856 ▼68,072 ▼31,295 ▼34,988 ▲3,284
26/03/04 ▲24,265 ▲12,396 ▼36,116 ▼32,399 ▼7,253
26/03/03 ▲105,104 ▼60,059 ▼48,292 ▼38,029 ▼2,338
26/02/27 ▼101,950 ▲92,018 ▲7,026 ▲7,766 ▼5,820
26/02/26 ▼7,888 ▲25,907 ▼18,185 ▲6,254 ▼12,048
26/02/25 ▼80,505 ▲55,423 ▲28,245 ▲15,850 ▲6,424
26/02/24 ▲39,871 ▼43,050 ▲1,312 ▲21,772 ▼11,611
26/02/23 ▲111,810 ▼68,949 ▼41,056 ▼11,864 ▼16,364
26/02/20 ▼280,994 ▲218,030 ▲60,096 ▲42,625 ▲14,955
26/02/19 ▲82,021 ▼67,825 ▼10,534 ▼6,365 ▼4,390
26/02/13 ▼298,450 ▲239,331 ▲57,444 ▲50,916 ▲4,919
26/02/12 ▲101,447 ▼151,320 ▲51,205 ▲66,263 ▲1,549
26/02/11 ▼103,050 ▲102,874 ▲2,574 ▲4,972 ▼3,050
26/02/10 ▼16,448 ▲27,099 ▼12,550 ▲5,888 ▼7,561
26/02/09 ▼383,801 ▲285,880 ▲107,408 ▲87,761 ▲7,029
26/02/06 ▲111,725 ▼122,315 ▲4,331 ▼1,339 ▲275
26/02/05 ▲300,069 ▼203,255 ▼101,199 ▼81,315 ▼21,643
26/02/04 ▼417,367 ▲340,871 ▲85,546 ▲75,867 ▲851

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 96,610원 (이격도 -2.29%) MA60 88,150원 (이격도 +7.09%)
MA120 81,110원 (이격도 +16.39%) 현재가 94,400원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0769% | 대차잔고/총: 2.00% | 대차잔고/유통: 2.89%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲8.29% +4.31% 95,102원 ▼429,377 2.00% 2.89% 1.85%
26/03/05 ▲12.28% +7.13% 91,131원 ▲336,587 2.07% 2.99% 1.84%
26/03/04 ▼16.82% +2.57% 86,047원 ▲682,672 2.01% 2.91% 1.79%
26/03/03 ▼8.84% +3.17% 100,168원 ▼514,485 1.91% 2.76% 1.86%
26/02/27 ▲2.41% +1.10% 107,670원 ▼157,251 1.99% 2.88% 1.86%
26/02/26 ▲0.58% +3.30% 103,426원 ▼501,843 2.01% 2.91% 1.87%
26/02/25 ▲1.88% +2.47% 102,975원 ▼390,458 2.09% 3.02% 1.83%
26/02/24 ▼0.69% +9.58% 100,877원 ▲225,587 2.15% 3.11% 1.82%
26/02/23 ▼1.45% +4.71% 102,878원 ▼1,903 2.12% 3.06% 1.88%
26/02/20 ▲5.18% +2.03% 103,969원 ▼1,610,220 2.12% 3.06% 1.86%
26/02/19 ▲1.76% +3.65% 99,105원 ▼38,277 2.37% 3.43% 1.96%
26/02/13 ▲1.26% +0.82% 97,152원 ▼475,580 2.37% 3.44% 1.94%
26/02/12 0.00% +4.13% 93,624원 ▼358,015 2.45% 3.54% 2.00%
26/02/11 ▲1.49% +2.07% 95,598원 ▼533,467 2.50% 3.62% 1.98%
26/02/10 ▼1.36% +3.39% 94,308원 ▼1,324,770 2.59% 3.74% 2.02%
26/02/09 ▲7.19% +3.78% 95,218원 ▲157,037 2.79% 4.04% 2.00%
26/02/06 ▼1.77% +6.61% 86,911원 ▼594,832 2.77% 4.01% 1.93%
26/02/05 ▼6.11% +9.20% 91,554원 ▼103,634 2.86% 4.14% 1.97%
26/02/04 ▲5.81% +1.23% 93,815원 ▼423,312 2.88% 4.17% 1.98%
26/02/03 ▲5.80% +3.91% 89,210원 ▲529,605 2.94% 4.26% 1.99%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲8.29% 340,326 +4.31% 95,102원 7,901,291
26/03/05 ▲12.28% 483,493 +7.13% 91,131원 6,781,072
26/03/04 ▼16.82% 343,956 +2.57% 86,047원 13,364,978
26/03/03 ▼8.84% 238,030 +3.17% 100,168원 7,514,576
26/02/27 ▲2.41% 91,183 +1.10% 107,670원 8,296,804
26/02/26 ▲0.58% 137,045 +3.30% 103,426원 4,153,497
26/02/25 ▲1.88% 104,242 +2.47% 102,975원 4,216,954
26/02/24 ▼0.69% 372,500 +9.58% 100,877원 3,886,617
26/02/23 ▼1.45% 260,982 +4.71% 102,878원 5,545,186
26/02/20 ▲5.18% 245,513 +2.03% 103,969원 12,069,557
26/02/19 ▲1.76% 183,484 +3.65% 99,105원 5,026,177
26/02/13 ▲1.26% 143,317 +0.82% 97,152원 17,459,913
26/02/12 0.00% 261,924 +4.13% 93,624원 6,335,775
26/02/11 ▲1.49% 122,601 +2.07% 95,598원 5,915,111
26/02/10 ▼1.36% 134,181 +3.39% 94,308원 3,956,141
26/02/09 ▲7.19% 372,191 +3.78% 95,218원 9,843,507
26/02/06 ▼1.77% 385,702 +6.61% 86,911원 5,838,705
26/02/05 ▼6.11% 698,438 +9.20% 91,554원 7,594,510
26/02/04 ▲5.81% 153,313 +1.23% 93,815원 12,423,583
26/02/03 ▲5.80% 181,693 +3.91% 89,210원 4,647,177
26/02/02 ▼4.86% 735,694 +10.78% 87,746원 6,823,888
26/01/30 ▼3.62% 690,183 +9.90% 91,244원 6,970,845
26/01/29 ▲2.17% 262,101 +2.57% 93,982원 10,185,321
26/01/28 ▼1.71% 869,143 +12.53% 92,046원 6,937,694
26/01/27 ▲1.96% 723,900 +10.57% 93,986원 6,846,342
26/01/26 ▼1.61% 650,179 +11.21% 92,030원 5,800,785
26/01/23 ▲3.67% 131,878 +1.61% 92,318원 8,194,841
26/01/22 ▼1.42% 621,394 +7.74% 91,860원 8,033,403
26/01/21 ▼4.20% 350,643 +4.43% 91,748원 7,923,831
26/01/20 ▼0.10% 314,794 +2.92% 95,415원 10,795,773
26/01/19 ▲0.10% 648,902 +7.63% 95,080원 8,509,605
26/01/16 ▲6.48% 48,527 +0.27% 93,509원 17,969,737
26/01/15 ▼0.11% 436,075 +9.50% 88,968원 4,591,674
26/01/14 ▲2.99% 279,474 +2.42% 88,950원 11,558,755
26/01/13 ▼1.25% 273,551 +5.08% 86,371원 5,385,770
26/01/12 ▲4.63% 318,395 +2.79% 87,895원 11,400,912
26/01/09 ▲0.60% 345,260 +6.74% 84,238원 5,124,556
26/01/08 ▼0.36% 162,136 +3.42% 84,136원 4,745,395
26/01/07 ▼2.21% 262,961 +3.79% 84,813원 6,931,439
26/01/06 ▲3.25% 272,251 +2.85% 84,495원 9,538,963
26/01/05 ▲10.64% 267,826 +1.77% 82,004원 15,125,707
26/01/02 ▼0.13% 176,269 +6.29% 75,470원 2,800,553
25/12/30 ▼1.57% 186,988 +6.60% 75,816원 2,834,603
25/12/29 ▲3.94% 122,741 +3.36% 75,609원 3,657,688
25/12/26 ▼3.03% 523,084 +9.97% 74,047원 5,247,445
25/12/24 ▼2.19% 197,679 +7.79% 76,389원 2,536,166
25/12/23 ▼0.51% 252,567 +9.21% 78,020원 2,742,514
25/12/22 ▲0.78% 593,505 +14.51% 78,321원 4,089,864
25/12/19 ▲3.89% 132,707 +3.60% 75,950원 3,687,392
25/12/18 ▼1.32% 611,508 +19.71% 74,290원 3,102,027
25/12/17 ▼2.33% 241,767 +6.09% 75,984원 3,971,897
25/12/16 ▲0.26% 757,602 +9.94% 75,664원 7,621,947
25/12/15 ▼3.26% 241,019 +5.60% 76,983원 4,304,510
25/12/12 ▲3.10% 67,770 +1.24% 79,331원 5,474,020
25/12/11 ▲0.65% 79,422 +1.70% 77,796원 4,672,243
25/12/10 ▲0.13% 36,533 +1.47% 77,027원 2,489,211
25/12/09 ▼0.13% 185,680 +6.78% 76,642원 2,739,253
25/12/08 ▼4.48% 271,236 +4.66% 76,878원 5,826,257
25/12/05 ▲1.52% 449,097 +11.77% 79,857원 3,813,990
25/12/04 ▲1.02% 478,428 +12.26% 79,193원 3,902,774

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 39,519 468,896 ▼429,377 12,805,389 2.00% 2.89%
26/03/05 562,606 226,019 ▲336,587 13,234,766 2.07% 2.99%
26/03/04 859,173 176,501 ▲682,672 12,898,179 2.01% 2.91%
26/03/03 164,358 678,843 ▼514,485 12,215,507 1.91% 2.76%
26/02/27 85,945 243,196 ▼157,251 12,729,992 1.99% 2.88%
26/02/26 127,168 629,011 ▼501,843 12,887,243 2.01% 2.91%
26/02/25 28,450 418,908 ▼390,458 13,389,086 2.09% 3.02%
26/02/24 327,367 101,780 ▲225,587 13,779,544 2.15% 3.11%
26/02/23 223,791 225,694 ▼1,903 13,553,957 2.12% 3.06%
26/02/20 7,946 1,618,166 ▼1,610,220 13,555,860 2.12% 3.06%
26/02/19 138,817 177,094 ▼38,277 15,166,080 2.37% 3.43%
26/02/13 318,889 794,469 ▼475,580 15,204,357 2.37% 3.44%
26/02/12 40,000 398,015 ▼358,015 15,679,937 2.45% 3.54%
26/02/11 302,844 836,311 ▼533,467 16,037,952 2.50% 3.62%
26/02/10 109,702 1,434,472 ▼1,324,770 16,571,419 2.59% 3.74%
26/02/09 1,224,172 1,067,135 ▲157,037 17,896,189 2.79% 4.04%
26/02/06 265,810 860,642 ▼594,832 17,739,152 2.77% 4.01%
26/02/05 318,683 422,317 ▼103,634 18,333,984 2.86% 4.14%
26/02/04 73,797 497,109 ▼423,312 18,437,618 2.88% 4.17%
26/02/03 635,464 105,859 ▲529,605 18,860,930 2.94% 4.26%
26/02/02 490,076 148,117 ▲341,959 18,331,325 2.86% 4.14%
26/01/30 132,354 9,691 ▲122,663 17,989,366 2.81% 4.06%
26/01/29 808,566 416,293 ▲392,273 17,866,703 2.79% 4.04%
26/01/28 629,681 769,203 ▼139,522 17,474,430 2.73% 3.95%
26/01/27 263,278 18,497 ▲244,781 17,613,952 2.75% 3.98%
26/01/26 18,728 110,425 ▼91,697 17,369,171 2.71% 3.92%
26/01/23 348,727 398,937 ▼50,210 17,460,868 2.73% 3.94%
26/01/22 458,377 60,647 ▲397,730 17,511,078 2.73% 3.96%
26/01/21 408,246 1,850,616 ▼1,442,370 17,113,348 2.67% 3.87%
26/01/20 535,864 670,451 ▼134,587 18,555,718 2.90% 4.19%
26/01/19 245,757 431,417 ▼185,660 18,690,305 2.92% 4.22%
26/01/16 816,744 1,075,775 ▼259,031 18,875,965 2.95% 4.26%
26/01/15 292,130 236,842 ▲55,288 19,134,996 2.99% 4.32%
26/01/14 1,205,576 1,426,926 ▼221,350 19,079,708 2.98% 4.31%
26/01/13 1,313,975 1,949,054 ▼635,079 19,301,058 3.01% 4.36%
26/01/12 283,552 83,058 ▲200,494 19,936,137 3.11% 4.50%
26/01/09 134,543 199,088 ▼64,545 19,735,643 3.08% 4.46%
26/01/08 69,523 325,607 ▼256,084 19,800,188 3.09% 4.47%
26/01/07 105,038 679,677 ▼574,639 20,056,272 3.13% 4.53%
26/01/06 338,274 1,496,895 ▼1,158,621 20,630,911 3.22% 4.66%
26/01/05 537,913 750,681 ▼212,768 21,789,532 3.40% 4.92%
26/01/02 5,396 31,250 ▼25,854 22,002,300 3.43% 4.97%
25/12/30 28,513 168,242 ▼139,729 22,032,453 3.44% 4.98%
25/12/29 1,158,027 719,389 ▲438,638 22,172,182 3.46% 5.01%
25/12/26 264,383 271,143 ▼6,760 21,733,544 3.39% 4.91%
25/12/24 610,944 751,610 ▼140,666 21,740,304 3.39% 4.91%
25/12/23 607,930 263,939 ▲343,991 21,880,970 3.42% 4.94%
25/12/22 1,028,770 829,049 ▲199,721 21,536,979 3.36% 4.87%
25/12/19 396,848 25,653 ▲371,195 21,337,258 3.33% 4.82%
25/12/18 3,000,388 1,305,612 ▲1,694,776 20,966,063 3.27% 4.74%
25/12/17 247,042 551,358 ▼304,316 19,271,287 3.01% 4.35%
25/12/16 373,536 421,950 ▼48,414 19,575,603 3.06% 4.42%
25/12/15 401,348 243,974 ▲157,374 19,624,017 3.06% 4.43%
25/12/12 209,581 205,150 ▲4,431 19,466,643 3.04% 4.40%
25/12/11 165,767 50,667 ▲115,100 19,462,212 3.04% 4.40%
25/12/10 35,529 217,835 ▼182,306 19,347,112 3.02% 4.37%
25/12/09 339,568 328,368 ▲11,200 19,529,418 3.05% 4.41%
25/12/08 818,495 535,153 ▲283,342 19,518,218 3.05% 4.41%
25/12/05 464,492 368,649 ▲95,843 19,234,876 3.00% 4.35%
25/12/04 31,256 66,308 ▼35,052 19,139,033 2.99% 4.32%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 2,127,707 2,013,999 11,918,098 1.85% 15.91%
26/03/05 1,908,372 1,597,028 11,850,546 1.84% 25.39%
26/03/04 1,956,237 2,361,082 11,543,810 1.79% 23.57%
26/03/03 895,123 942,470 11,951,372 1.86% 21.55%
26/02/27 1,031,449 1,052,683 12,003,855 1.86% 24.45%
26/02/26 1,076,015 847,728 12,034,236 1.87% 27.67%
26/02/25 1,333,452 1,233,654 11,810,160 1.83% 24.03%
26/02/24 2,654,681 3,053,038 11,710,596 1.82% 21.98%
26/02/23 1,435,448 1,317,380 12,137,382 1.88% 28.55%
26/02/20 2,257,715 2,805,701 12,023,588 1.86% 12.92%
26/02/19 881,882 798,545 12,600,362 1.96% 13.91%
26/02/13 986,314 1,307,083 12,521,545 1.94% 16.66%
26/02/12 784,027 683,362 12,847,355 2.00% 19.80%
26/02/11 1,642,852 1,930,009 12,751,483 1.98% 16.68%
26/02/10 994,675 842,823 13,048,662 2.02% 17.02%
26/02/09 1,825,871 1,333,845 12,899,588 2.00% 24.03%
26/02/06 2,784,676 3,024,083 12,414,022 1.93% 22.40%
26/02/05 775,578 856,097 12,670,748 1.97% 16.68%
26/02/04 1,196,680 1,250,473 12,752,529 1.98% 17.53%
26/02/03 1,142,180 1,030,616 12,814,900 1.99% 16.37%

B/S 마크는 계좌 연동 필요 → 3차작업대기중