← 운영(공개) | ← 운영(로컬/탈락)

동서

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 동서 시장구분 코스피
현재가 (등락율) 24,950원 (▼2.16%) 시가총액 2조 4,875억
업종 식품 결산월 12월
유통주식 (유통비율) 30,608,000주 (30.7%) 상장주식수 99,700,000주
자본금 499억 액면가 500원
대용가 18,360원 250최고/최저 32,200원 / 22,800원

🟡 재무분석

항목 값 항목 값
PER 15.82 PBR 1.45
ROE 9.5% EPS 1,577원
BPS 17,151원 EV 35.33
매출액 4,889억 영업이익 445억
당기순이익(연간) 1,590억 외인소진률 +4.13%
신용비율 +0.28% 최근분기 순이익 260억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 1,244억 114억 260억 20.92%
2025.03. 1,288억 118억 443억 34.36%
2025.06. 1,369억 117억 410억 29.95%
2025.09. 1,373억 135억 340억 24.79%
2025.12. 1,299억 84억 272억 20.92%
2026.03. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/동서_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲199 0 0 0
26/03/06 ▲241 ▼272 ▲28 ▼198 ▲242
26/03/05 ▲1,014 ▼736 ▼287 ▼469 ▲254
26/03/04 ▲1,352 ▼693 ▼660 ▼539 ▼123
26/03/03 ▼600 ▲466 ▲216 ▼95 ▲264
26/02/27 ▲278 ▼429 ▲153 ▼211 ▲317
26/02/26 ▼638 ▲371 ▲288 ▲21 ▲250
26/02/25 ▼672 ▲277 ▲447 ▲116 ▲309
26/02/24 ▲512 ▼1,134 ▲662 ▲271 ▲321
26/02/23 ▼2,442 ▲1,879 ▲573 ▲216 ▲361
26/02/20 ▼1,199 ▲236 ▲894 ▲479 ▲357
26/02/19 ▼939 ▲234 ▲717 ▲451 ▲279
26/02/13 ▼833 ▲558 ▲277 ▲43 ▲263
26/02/12 ▼2,259 ▲754 ▲1,507 ▲1,250 ▲251
26/02/11 ▼1,296 ▲686 ▲681 ▲320 ▲365
26/02/10 ▼1,633 ▲1,288 ▲361 ▲345 ▲38
26/02/09 ▼895 ▲362 ▲569 ▲547 ▲64
26/02/06 ▼378 ▲177 ▲203 ▲169 ▲1
26/02/05 ▼415 ▲823 ▼418 ▼411 0
26/02/04 ▼882 ▲700 ▲184 ▲345 ▼174

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 27,307원 (이격도 -8.63%) MA60 27,025원 (이격도 -7.68%)
MA120 27,261원 (이격도 -8.48%) 현재가 24,950원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0574% | 대차잔고/총: 2.31% | 대차잔고/유통: 7.53%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.20% +23.61% 25,471원 ▲2,856 2.31% 7.53% 0.28%
26/03/05 ▲3.25% +19.16% 25,543원 ▼48,236 2.31% 7.52% 0.30%
26/03/04 ▼8.19% +18.84% 24,946원 ▲53,438 2.36% 7.68% 0.31%
26/03/03 ▼2.19% +14.56% 27,202원 ▲183,684 2.30% 7.50% 0.30%
26/02/27 ▼1.44% +27.81% 27,667원 ▲3,264 2.12% 6.90% 0.31%
26/02/26 ▼3.47% +7.83% 28,005원 ▼1,061 2.12% 6.89% 0.32%
26/02/25 ▼1.37% +13.60% 28,879원 ▼4,138 2.12% 6.90% 0.32%
26/02/24 ▼3.47% +11.22% 29,361원 ▼96,776 2.12% 6.91% 0.31%
26/02/23 ▲3.77% +2.09% 30,142원 ▼458 2.22% 7.22% 0.30%
26/02/20 ▲2.46% +6.63% 29,189원 ▲35,278 2.22% 7.23% 0.31%
26/02/19 ▼0.87% +5.81% 28,429원 ▲575 2.18% 7.11% 0.31%
26/02/13 ▲0.35% +5.20% 28,703원 ▼13,357 2.18% 7.11% 0.31%
26/02/12 ▲2.32% +11.59% 28,432원 ▼4,367 2.20% 7.15% 0.30%
26/02/11 ▲3.32% +6.50% 27,915원 ▲5,759 2.20% 7.17% 0.29%
26/02/10 ▲2.26% +2.97% 26,873원 ▼4,916 2.19% 7.15% 0.29%
26/02/09 ▲1.92% +12.19% 26,394원 ▼217 2.20% 7.16% 0.29%
26/02/06 ▼0.38% +14.84% 25,787원 ▲2,046 2.20% 7.17% 0.29%
26/02/05 ▼0.57% +7.80% 26,014원 ▼21,343 2.20% 7.16% 0.29%
26/02/04 ▲1.94% +3.59% 26,111원 ▼78,335 2.22% 7.23% 0.30%
26/02/03 ▲2.39% +11.59% 25,476원 ▼42,016 2.30% 7.48% 0.30%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.20% 17,562 +23.61% 25,471원 74,375
26/03/05 ▲3.25% 28,028 +19.16% 25,543원 146,310
26/03/04 ▼8.19% 43,478 +18.84% 24,946원 230,813
26/03/03 ▼2.19% 18,169 +14.56% 27,202원 124,829
26/02/27 ▼1.44% 32,436 +27.81% 27,667원 116,647
26/02/26 ▼3.47% 11,473 +7.83% 28,005원 146,471
26/02/25 ▼1.37% 15,378 +13.60% 28,879원 113,107
26/02/24 ▼3.47% 14,481 +11.22% 29,361원 129,076
26/02/23 ▲3.77% 4,061 +2.09% 30,142원 194,567
26/02/20 ▲2.46% 7,373 +6.63% 29,189원 111,288
26/02/19 ▼0.87% 6,037 +5.81% 28,429원 103,826
26/02/13 ▲0.35% 5,662 +5.20% 28,703원 108,817
26/02/12 ▲2.32% 21,205 +11.59% 28,432원 182,979
26/02/11 ▲3.32% 12,180 +6.50% 27,915원 187,346
26/02/10 ▲2.26% 3,687 +2.97% 26,873원 124,248
26/02/09 ▲1.92% 9,696 +12.19% 26,394원 79,534
26/02/06 ▼0.38% 12,215 +14.84% 25,787원 82,331
26/02/05 ▼0.57% 6,299 +7.80% 26,014원 80,736
26/02/04 ▲1.94% 3,173 +3.59% 26,111원 88,507
26/02/03 ▲2.39% 10,495 +11.59% 25,476원 90,516
26/02/02 ▼3.27% 32,605 +21.90% 25,375원 148,912
26/01/30 ▼1.52% 13,171 +12.87% 26,048원 102,361
26/01/29 ▲1.93% 18,450 +11.45% 25,958원 161,198
26/01/28 ▼1.52% 15,700 +13.46% 26,078원 116,660
26/01/27 ▲0.96% 12,974 +13.27% 26,340원 97,803
26/01/26 ▼0.57% 3,277 +4.04% 26,163원 81,136
26/01/23 ▲0.58% 5,726 +8.76% 26,130원 65,336
26/01/22 ▼0.19% 10,248 +11.27% 26,035원 90,947
26/01/21 ▲0.38% 14,977 +19.45% 25,899원 77,013
26/01/20 ▲2.36% 30,360 +28.60% 25,890원 106,138
26/01/19 ▼1.17% 14,284 +16.85% 25,585원 84,782
26/01/16 ▼1.34% 8,990 +14.35% 25,815원 62,645
26/01/15 ▲0.19% 10,513 +16.18% 25,953원 64,986
26/01/14 ▲1.96% 9,367 +9.85% 25,967원 95,059
26/01/13 ▲0.79% 12,019 +13.75% 25,415원 87,395
26/01/12 ▲1.61% 5,530 +6.56% 25,167원 84,296
26/01/09 0.00% 40,223 +41.69% 24,746원 96,482
26/01/08 ▼1.19% 8,247 +6.26% 24,924원 131,754
26/01/07 ▼2.51% 33,011 +22.92% 25,309원 144,035
26/01/06 ▼2.08% 30,998 +22.34% 26,246원 138,763
26/01/05 ▲1.54% 10,186 +14.98% 26,367원 67,996
26/01/02 ▼3.17% 16,633 +10.85% 26,137원 153,237
25/12/30 ▼3.42% 11,650 +10.96% 27,086원 106,331
25/12/29 ▼3.81% 10,313 +7.40% 27,727원 139,330
25/12/26 ▼1.53% 15,739 +13.59% 28,947원 115,800
25/12/24 ▲0.51% 18,598 +23.35% 29,219원 79,643
25/12/23 ▲1.21% 12,669 +17.60% 29,001원 71,995
25/12/22 ▼0.52% 16,560 +19.75% 28,799원 83,867
25/12/19 ▲0.17% 21,297 +30.69% 28,932원 69,395
25/12/18 ▼1.03% 9,075 +12.99% 29,112원 69,855
25/12/17 ▲1.56% 7,861 +6.86% 29,077원 114,526
25/12/16 ▲1.59% 13,794 +9.66% 28,904원 142,839
25/12/15 ▲0.18% 8,869 +9.51% 28,398원 93,262
25/12/12 ▼2.58% 28,267 +14.84% 28,361원 190,483
25/12/11 ▲6.61% 141,690 +16.79% 29,127원 843,749
25/12/10 ▼0.55% 12,756 +17.75% 27,300원 71,852
25/12/09 ▲0.18% 14,426 +16.90% 27,391원 85,346
25/12/08 ▼0.91% 20,254 +22.52% 27,427원 89,954
25/12/05 ▲0.55% 12,636 +13.80% 27,519원 91,579
25/12/04 ▼0.18% 11,977 +13.96% 27,348원 85,796

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 82,636 79,780 ▲2,856 2,304,395 2.31% 7.53%
26/03/05 112,765 161,001 ▼48,236 2,301,539 2.31% 7.52%
26/03/04 196,801 143,363 ▲53,438 2,349,775 2.36% 7.68%
26/03/03 203,173 19,489 ▲183,684 2,296,337 2.30% 7.50%
26/02/27 5,450 2,186 ▲3,264 2,112,653 2.12% 6.90%
26/02/26 3,252 4,313 ▼1,061 2,109,389 2.12% 6.89%
26/02/25 24,895 29,033 ▼4,138 2,110,450 2.12% 6.90%
26/02/24 7,284 104,060 ▼96,776 2,114,588 2.12% 6.91%
26/02/23 23,173 23,631 ▼458 2,211,364 2.22% 7.22%
26/02/20 129,729 94,451 ▲35,278 2,211,822 2.22% 7.23%
26/02/19 4,282 3,707 ▲575 2,176,544 2.18% 7.11%
26/02/13 24 13,381 ▼13,357 2,175,969 2.18% 7.11%
26/02/12 0 4,367 ▼4,367 2,189,326 2.20% 7.15%
26/02/11 32,324 26,565 ▲5,759 2,193,693 2.20% 7.17%
26/02/10 937 5,853 ▼4,916 2,187,934 2.19% 7.15%
26/02/09 2,184 2,401 ▼217 2,192,850 2.20% 7.16%
26/02/06 10,983 8,937 ▲2,046 2,193,067 2.20% 7.17%
26/02/05 11,130 32,473 ▼21,343 2,191,021 2.20% 7.16%
26/02/04 1,207 79,542 ▼78,335 2,212,364 2.22% 7.23%
26/02/03 42,507 84,523 ▼42,016 2,290,699 2.30% 7.48%
26/02/02 79,035 9,113 ▲69,922 2,332,715 2.34% 7.62%
26/01/30 28,427 158,666 ▼130,239 2,262,793 2.27% 7.39%
26/01/29 109,895 17,137 ▲92,758 2,393,032 2.40% 7.82%
26/01/28 151,804 20,601 ▲131,203 2,300,274 2.31% 7.52%
26/01/27 53,779 124,125 ▼70,346 2,169,071 2.18% 7.09%
26/01/26 74,352 21,131 ▲53,221 2,239,417 2.25% 7.32%
26/01/23 448 750 ▼302 2,186,196 2.19% 7.14%
26/01/22 10,460 68,942 ▼58,482 2,186,498 2.19% 7.14%
26/01/21 122,188 88,271 ▲33,917 2,244,980 2.25% 7.33%
26/01/20 53,619 36,055 ▲17,564 2,211,063 2.22% 7.22%
26/01/19 100,296 59,430 ▲40,866 2,193,499 2.20% 7.17%
26/01/16 46,648 43,133 ▲3,515 2,152,633 2.16% 7.03%
26/01/15 54,096 34,262 ▲19,834 2,149,118 2.16% 7.02%
26/01/14 37,668 34,347 ▲3,321 2,129,284 2.14% 6.96%
26/01/13 472 33,137 ▼32,665 2,125,963 2.13% 6.95%
26/01/12 35,141 8,912 ▲26,229 2,158,628 2.17% 7.05%
26/01/09 65,895 437 ▲65,458 2,132,399 2.14% 6.97%
26/01/08 20,809 467 ▲20,342 2,066,941 2.07% 6.75%
26/01/07 188,382 169,067 ▲19,315 2,046,599 2.05% 6.69%
26/01/06 82,810 5,897 ▲76,913 2,027,284 2.03% 6.62%
26/01/05 4,393 2,274 ▲2,119 1,950,371 1.96% 6.37%
26/01/02 16,572 1,323 ▲15,249 1,948,252 1.95% 6.37%
25/12/30 16,601 45,534 ▼28,933 1,935,294 1.94% 6.32%
25/12/29 40,275 75,938 ▼35,663 1,964,227 1.97% 6.42%
25/12/26 7,386 54,166 ▼46,780 1,999,890 2.01% 6.53%
25/12/24 46,339 56,188 ▼9,849 2,046,670 2.05% 6.69%
25/12/23 70,148 49,237 ▲20,911 2,056,519 2.06% 6.72%
25/12/22 114,736 85,951 ▲28,785 2,035,608 2.04% 6.65%
25/12/19 35,497 13,151 ▲22,346 2,006,823 2.01% 6.56%
25/12/18 112,700 96,377 ▲16,323 1,984,477 1.99% 6.48%
25/12/17 9,316 98,610 ▼89,294 1,968,154 1.97% 6.43%
25/12/16 49,006 51,950 ▼2,944 2,057,448 2.06% 6.72%
25/12/15 20,270 11,239 ▲9,031 2,060,392 2.07% 6.73%
25/12/12 15,308 1,278 ▲14,030 2,051,361 2.06% 6.70%
25/12/11 97,019 3,253 ▲93,766 2,037,331 2.04% 6.66%
25/12/10 0 12,171 ▼12,171 1,943,565 1.95% 6.35%
25/12/09 1,221 5,709 ▼4,488 1,955,736 1.96% 6.39%
25/12/08 30,819 31,497 ▼678 1,960,224 1.97% 6.40%
25/12/05 19,292 31,095 ▼11,803 1,960,902 1.97% 6.41%
25/12/04 26,123 28,352 ▼2,229 1,972,705 1.98% 6.45%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 10,173 25,096 294,679 0.28% 4.40%
26/03/05 7,961 14,406 309,432 0.30% 6.37%
26/03/04 13,391 3,679 315,899 0.31% 11.47%
26/03/03 14,600 34,832 306,187 0.30% 9.96%
26/02/27 10,935 13,886 327,119 0.31% 9.65%
26/02/26 11,823 11,952 330,070 0.32% 9.15%
26/02/25 34,714 19,820 330,199 0.32% 17.83%
26/02/24 13,618 10,422 315,305 0.31% 12.22%
26/02/23 7,381 14,014 312,109 0.30% 7.10%
26/02/20 10,859 13,034 318,742 0.31% 9.97%
26/02/19 21,234 25,117 320,917 0.31% 11.59%
26/02/13 44,401 30,338 324,801 0.31% 23.69%
26/02/12 31,549 16,933 310,738 0.30% 25.38%
26/02/11 6,872 5,320 296,122 0.29% 8.63%
26/02/10 3,959 8,534 294,570 0.29% 4.80%
26/02/09 7,514 2,523 299,145 0.29% 9.29%
26/02/06 3,502 3,880 294,154 0.29% 3.95%
26/02/05 2,393 18,233 294,532 0.29% 2.63%
26/02/04 8,213 11,711 310,372 0.30% 5.51%
26/02/03 7,169 5,933 313,870 0.30% 7.00%

B/S 마크는 계좌 연동 필요 → 3차작업대기중