← 운영(공개) | ← 운영(로컬/탈락)

더블유게임즈

요약

데이터 수집: 2026-03-09 11:25 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 더블유게임즈 시장구분 코스피
현재가 (등락율) 48,500원 (▼3.00%) 시가총액 1조 269억
업종 게임엔터테인먼트 결산월 12월
유통주식 (유통비율) 9,757,000주 (46.1%) 상장주식수 21,173,000주
자본금 108억 액면가 500원
대용가 37,000원 250최고/최저 63,800원 / 45,550원

🟡 재무분석

항목 값 항목 값
PER 5.57 PBR 0.87
ROE 18.7% EPS 8,708원
BPS 55,622원 EV 0.89
매출액 6,335억 영업이익 2,487억
당기순이익(연간) 2,433억 외인소진률 +18.35%
신용비율 +0.83% 최근분기 순이익 409억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,541억 595억 409억 26.52%
2024.12. 1,558억 605억 779억 49.99%
2025.03. 1,620억 548억 458억 28.27%
2025.06. 1,719억 543억 330억 19.19%
2025.09. 1,862억 592억 564억 30.30%
2025.12. 1,950억 612억 535억 27.45%

🔵 캔들 차트 (일봉 120일)

../chart/더블유게임즈_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲339 ▼48 0 0
26/03/06 ▼427 ▼305 ▲810 ▲276 ▼71
26/03/05 ▲930 ▼245 ▼675 ▼113 ▼66
26/03/04 ▲3,126 ▼184 ▼3,198 ▼248 ▼225
26/03/03 ▼840 ▲643 ▲289 ▼110 ▼61
26/02/27 ▲1,272 ▼669 ▼511 ▼154 ▲38
26/02/26 ▲539 ▼1,615 ▲928 ▲31 ▲1
26/02/25 ▼138 ▼235 ▲412 ▲290 ▲10
26/02/24 ▲419 ▼1,307 ▲949 ▲237 ▲461
26/02/23 ▼912 ▼981 ▲1,876 ▲1,008 ▲1,605
26/02/20 ▼109 ▼275 ▲293 ▲753 0
26/02/19 ▼49 ▼243 ▲286 ▲180 ▲476
26/02/13 ▲910 ▼682 ▼227 ▼94 ▲18
26/02/12 ▼205 ▲871 ▼667 ▲716 ▼524
26/02/11 ▼123 ▼259 ▲376 ▲241 ▲173
26/02/10 ▼84 ▼649 ▲734 ▼4 ▲372
26/02/09 ▼521 ▼257 ▲724 ▲441 ▲276
26/02/06 ▼3,120 ▼476 ▲3,083 ▲52 ▲1,773
26/02/05 ▼451 ▲568 ▼116 ▼130 ▲126
26/02/04 ▼657 ▲80 ▲552 ▲339 ▼56

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 53,575원 (이격도 -9.75%) MA60 53,256원 (이격도 -9.21%)
MA120 52,696원 (이격도 -8.25%) 현재가 48,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1165% | 대차잔고/총: 2.64% | 대차잔고/유통: 5.73%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.52% +14.00% 50,236원 ▲2,974 2.64% 5.73% 0.83%
26/03/05 ▲4.12% +14.41% 48,952원 ▲412 2.63% 5.70% 0.79%
26/03/04 ▼8.86% +7.08% 49,101원 ▲186 2.63% 5.70% 0.80%
26/03/03 ▼2.08% +7.77% 52,442원 ▼1,300 2.63% 5.70% 0.77%
26/02/27 ▼2.75% +6.88% 53,327원 ▼1,233 2.63% 5.71% 0.73%
26/02/26 ▼2.50% +11.85% 55,284원 ▲16,847 2.64% 5.72% 0.71%
26/02/25 ▼1.58% +9.57% 55,919원 ▼1,520 2.56% 5.55% 0.72%
26/02/24 ▼0.70% +14.72% 56,978원 ▼9,113 2.57% 5.57% 0.69%
26/02/23 ▲4.76% +5.73% 56,658원 ▲453 2.61% 5.66% 0.70%
26/02/20 ▲1.11% +5.44% 54,732원 ▼4,749 2.61% 5.66% 0.71%
26/02/19 ▲0.56% +6.47% 54,138원 ▲3 2.63% 5.70% 0.68%
26/02/13 ▼2.89% +3.21% 53,835원 ▲848 2.63% 5.70% 0.68%
26/02/12 ▼1.78% +6.05% 55,543원 ▼3 2.62% 5.70% 0.69%
26/02/11 ▼0.18% +8.22% 56,088원 ▼2,772 2.62% 5.70% 0.67%
26/02/10 ▼0.35% +15.63% 56,458원 ▼6 2.64% 5.72% 0.66%
26/02/09 ▲1.80% +18.46% 56,205원 ▲10,959 2.64% 5.72% 0.78%
26/02/06 ▲6.72% +10.72% 53,839원 ▲4,406 2.59% 5.61% 0.81%
26/02/05 ▼1.14% +9.20% 52,424원 ▲1,737 2.56% 5.57% 0.81%
26/02/04 ▲0.57% +12.08% 52,582원 ▼36,431 2.56% 5.55% 0.82%
26/02/03 ▲2.75% +14.47% 52,005원 ▼7,467 2.73% 5.92% 0.81%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.52% 11,371 +14.00% 50,236원 81,223
26/03/05 ▲4.12% 12,787 +14.41% 48,952원 88,756
26/03/04 ▼8.86% 12,204 +7.08% 49,101원 172,445
26/03/03 ▼2.08% 5,342 +7.77% 52,442원 68,773
26/02/27 ▼2.75% 4,424 +6.88% 53,327원 64,305
26/02/26 ▼2.50% 15,476 +11.85% 55,284원 130,592
26/02/25 ▼1.58% 6,659 +9.57% 55,919원 69,613
26/02/24 ▼0.70% 8,270 +14.72% 56,978원 56,169
26/02/23 ▲4.76% 7,112 +5.73% 56,658원 124,021
26/02/20 ▲1.11% 3,559 +5.44% 54,732원 65,479
26/02/19 ▲0.56% 4,071 +6.47% 54,138원 62,891
26/02/13 ▼2.89% 2,113 +3.21% 53,835원 65,869
26/02/12 ▼1.78% 5,999 +6.05% 55,543원 99,227
26/02/11 ▼0.18% 3,176 +8.22% 56,088원 38,639
26/02/10 ▼0.35% 6,616 +15.63% 56,458원 42,323
26/02/09 ▲1.80% 10,025 +18.46% 56,205원 54,292
26/02/06 ▲6.72% 18,260 +10.72% 53,839원 170,259
26/02/05 ▼1.14% 5,431 +9.20% 52,424원 59,052
26/02/04 ▲0.57% 6,223 +12.08% 52,582원 51,521
26/02/03 ▲2.75% 7,895 +14.47% 52,005원 54,548
26/02/02 ▼4.67% 8,303 +11.48% 51,431원 72,322
26/01/30 ▲0.38% 8,373 +14.37% 53,678원 58,287
26/01/29 ▲1.52% 7,303 +14.07% 52,812원 51,918
26/01/28 ▼1.13% 7,138 +17.49% 52,809원 40,807
26/01/27 ▲1.34% 11,275 +25.36% 53,110원 44,461
26/01/26 ▼0.19% 8,361 +25.96% 52,610원 32,204
26/01/23 ▲3.14% 9,604 +14.50% 52,156원 66,235
26/01/22 ▲2.00% 9,287 +19.04% 50,762원 48,779
26/01/21 ▼0.99% 7,581 +17.80% 49,867원 42,596
26/01/20 ▼0.59% 13,552 +33.84% 50,516원 40,044
26/01/19 ▼0.59% 2,450 +7.81% 50,685원 31,381
26/01/16 ▼1.73% 4,348 +17.22% 51,349원 25,247
26/01/15 ▼1.33% 10,420 +23.65% 51,723원 44,057
26/01/14 0.00% 2,474 +7.77% 52,542원 31,852
26/01/13 ▼1.50% 4,415 +15.40% 52,706원 28,669
26/01/12 ▲0.56% 2,963 +10.77% 52,863원 27,523
26/01/09 ▼0.38% 6,287 +25.13% 52,788원 25,016
26/01/08 ▼0.19% 3,616 +12.80% 53,070원 28,247
26/01/07 ▼0.93% 6,579 +15.65% 53,201원 42,042
26/01/06 ▲0.94% 4,040 +18.18% 53,651원 22,228
26/01/05 ▼2.02% 2,854 +8.71% 53,703원 32,781
26/01/02 ▲1.68% 3,643 +9.21% 54,558원 39,563
25/12/30 ▼0.37% 3,752 +12.41% 53,663원 30,239
25/12/29 ▼1.10% 4,554 +16.61% 53,671원 27,416
25/12/26 ▼1.09% 2,093 +7.47% 54,795원 28,033
25/12/24 0.00% 1,694 +8.71% 54,843원 19,457
25/12/23 ▼0.18% 4,268 +21.41% 54,995원 19,932
25/12/22 ▲1.29% 4,344 +15.68% 54,935원 27,703
25/12/19 ▲0.55% 5,335 +14.05% 54,101원 37,969
25/12/18 ▼0.37% 4,270 +10.67% 54,055원 40,021
25/12/17 ▲1.50% 1,303 +4.79% 53,950원 27,207
25/12/16 ▼0.37% 718 +6.04% 53,408원 11,887
25/12/15 ▼1.29% 2,347 +11.74% 54,038원 19,990
25/12/12 ▲2.06% 14,373 +28.89% 53,858원 49,756
25/12/11 ▲0.57% 9,467 +18.55% 53,302원 51,033
25/12/10 ▼0.38% 4,198 +21.88% 53,078원 19,187
25/12/09 ▲0.38% 1,805 +12.49% 53,212원 14,452
25/12/08 ▼2.57% 2,057 +8.25% 53,246원 24,935
25/12/05 ▲0.37% 2,831 +11.93% 54,130원 23,738
25/12/04 ▼1.09% 4,277 +14.90% 53,969원 28,699

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 3,126 152 ▲2,974 559,474 2.64% 5.73%
26/03/05 475 63 ▲412 556,500 2.63% 5.70%
26/03/04 367 181 ▲186 556,088 2.63% 5.70%
26/03/03 6,589 7,889 ▼1,300 555,902 2.63% 5.70%
26/02/27 419 1,652 ▼1,233 557,202 2.63% 5.71%
26/02/26 21,563 4,716 ▲16,847 558,435 2.64% 5.72%
26/02/25 67,891 69,411 ▼1,520 541,588 2.56% 5.55%
26/02/24 21,339 30,452 ▼9,113 543,108 2.57% 5.57%
26/02/23 99,130 98,677 ▲453 552,221 2.61% 5.66%
26/02/20 550 5,299 ▼4,749 551,768 2.61% 5.66%
26/02/19 3,051 3,048 ▲3 556,517 2.63% 5.70%
26/02/13 1,000 152 ▲848 556,514 2.63% 5.70%
26/02/12 373 376 ▼3 555,666 2.62% 5.70%
26/02/11 1,429 4,201 ▼2,772 555,669 2.62% 5.70%
26/02/10 48 54 ▼6 558,441 2.64% 5.72%
26/02/09 12,542 1,583 ▲10,959 558,447 2.64% 5.72%
26/02/06 14,991 10,585 ▲4,406 547,488 2.59% 5.61%
26/02/05 11,652 9,915 ▲1,737 543,082 2.56% 5.57%
26/02/04 30 36,461 ▼36,431 541,345 2.56% 5.55%
26/02/03 194 7,661 ▼7,467 577,776 2.73% 5.92%
26/02/02 25,351 23,310 ▲2,041 585,243 2.76% 6.00%
26/01/30 829 79 ▲750 583,202 2.75% 5.98%
26/01/29 9,139 3,401 ▲5,738 582,452 2.75% 5.97%
26/01/28 7,645 6,270 ▲1,375 576,714 2.72% 5.91%
26/01/27 9,460 10,035 ▼575 575,339 2.72% 5.90%
26/01/26 8,132 8,069 ▲63 575,914 2.72% 5.90%
26/01/23 9,435 5,273 ▲4,162 575,851 2.72% 5.90%
26/01/22 6,771 5,617 ▲1,154 571,689 2.70% 5.86%
26/01/21 5,561 4,713 ▲848 570,535 2.69% 5.85%
26/01/20 5,519 1,221 ▲4,298 569,687 2.69% 5.84%
26/01/19 38,132 31,415 ▲6,717 565,389 2.67% 5.79%
26/01/16 384 1,452 ▼1,068 558,672 2.64% 5.73%
26/01/15 15,662 25,453 ▼9,791 559,740 2.64% 5.74%
26/01/14 68 637 ▼569 569,531 2.69% 5.84%
26/01/13 1,571 74 ▲1,497 570,100 2.69% 5.84%
26/01/12 4,730 4,080 ▲650 568,603 2.69% 5.83%
26/01/09 6,096 206 ▲5,890 567,953 2.68% 5.82%
26/01/08 320 369 ▼49 562,063 2.65% 5.76%
26/01/07 23,213 20,819 ▲2,394 562,112 2.65% 5.76%
26/01/06 6,108 4,717 ▲1,391 559,718 2.64% 5.74%
26/01/05 14,460 18,004 ▼3,544 558,327 2.64% 5.72%
26/01/02 5,635 11,367 ▼5,732 561,871 2.65% 5.76%
25/12/30 2,130 3,427 ▼1,297 567,621 2.68% 5.82%
25/12/29 9,119 10,253 ▼1,134 568,918 2.69% 5.83%
25/12/26 84 816 ▼732 570,052 2.69% 5.84%
25/12/24 799 552 ▲247 570,784 2.70% 5.85%
25/12/23 33,003 25,542 ▲7,461 570,537 2.69% 5.85%
25/12/22 43,566 33,663 ▲9,903 563,076 2.66% 5.77%
25/12/19 2,000 6,543 ▼4,543 553,173 2.61% 5.67%
25/12/18 130 6,325 ▼6,195 557,716 2.63% 5.72%
25/12/17 15,093 20,367 ▼5,274 563,911 2.66% 5.78%
25/12/16 5,526 9,525 ▼3,999 569,185 2.69% 5.83%
25/12/15 18,423 11,131 ▲7,292 573,184 2.71% 5.87%
25/12/12 9,195 240 ▲8,955 565,892 2.67% 5.80%
25/12/11 2,842 534 ▲2,308 556,937 2.63% 5.71%
25/12/10 2,968 2,052 ▲916 554,629 2.62% 5.68%
25/12/09 101 3,735 ▼3,634 553,713 2.62% 5.68%
25/12/08 12,132 12,369 ▼237 557,347 2.63% 5.71%
25/12/05 487 892 ▼405 557,584 2.63% 5.71%
25/12/04 3,800 294 ▲3,506 557,989 2.64% 5.72%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 20,769 11,615 179,237 0.83% 12.03%
26/03/05 3,703 6,043 170,083 0.79% 5.38%
26/03/04 13,712 4,764 172,423 0.80% 21.31%
26/03/03 16,556 9,737 163,475 0.77% 12.67%
26/02/27 9,898 5,996 156,681 0.73% 14.21%
26/02/26 3,176 5,552 152,799 0.71% 5.64%
26/02/25 17,723 10,308 155,175 0.72% 14.28%
26/02/24 1,530 3,682 147,760 0.69% 2.33%
26/02/23 2,488 4,606 149,912 0.70% 3.95%
26/02/20 11,465 6,853 152,030 0.71% 17.40%
26/02/19 8,584 7,370 147,418 0.68% 8.64%
26/02/13 3,227 4,726 146,204 0.68% 8.35%
26/02/12 5,286 1,846 147,703 0.69% 12.48%
26/02/11 8,472 5,154 144,263 0.67% 15.59%
26/02/10 6,292 33,409 140,945 0.66% 3.68%
26/02/09 4,980 9,401 168,062 0.78% 8.43%
26/02/06 1,549 2,083 172,483 0.81% 2.99%
26/02/05 2,768 5,439 173,017 0.81% 5.06%
26/02/04 9,241 7,383 175,688 0.82% 12.77%
26/02/03 4,699 17,294 173,830 0.81% 8.05%

B/S 마크는 계좌 연동 필요 → 3차작업대기중