← 운영(공개) | ← 운영(로컬/탈락)

대신증권

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 대신증권 시장구분 코스피
현재가 (등락율) 37,100원 (▼7.25%) 시가총액 1조 8,837억
업종 증권 결산월 12월
유통주식 (유통비율) 26,825,000주 (52.8%) 상장주식수 50,773,000주
자본금 2,549억 액면가 5,000원
대용가 30,400원 250최고/최저 51,400원 / 15,560원

🟡 재무분석

항목 값 항목 값
PER 23.08 PBR 0.95
ROE 4.6% EPS 1,608원
BPS 38,905원 EV
매출액 5,983억 영업이익 836억
당기순이익(연간) 1,442억 외인소진률 +8.99%
신용비율 +1.10% 최근분기 순이익 32억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 9,891억 36억 32억 0.32%
2024.12. 1조 -293억 358억 3.29%
2025.03. 1조 388억 769억 6.83%
2025.06. 1조 1,357억 752억 5.69%
2025.09. 8,258억 736억 401억 4.85%
2025.12. - 90억 -430억 -

🔵 캔들 차트 (일봉 120일)

../chart/대신증권_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼75 0 0 0
26/03/06 ▲931 ▼1,376 ▲629 ▲521 ▼169
26/03/05 ▼76 ▼1,928 ▲1,376 ▲1,522 ▼118
26/03/04 ▼3,398 ▲5,960 ▼1,710 ▼1,472 ▼348
26/03/03 ▼5,645 ▲6,211 ▼425 ▼729 ▼29
26/02/27 ▼1,783 ▲1,849 ▼241 ▲1,004 ▼985
26/02/26 ▼1,016 ▲1,363 ▲313 ▲508 ▼70
26/02/25 ▲5,034 ▼6,558 ▲1,468 ▲1,914 0
26/02/24 ▲3,872 ▼3,253 ▼827 ▲884 ▼1,033
26/02/23 ▲3,651 ▼2,067 ▼1,860 ▲2,297 ▼3,062
26/02/20 ▲299 ▼4,581 ▲3,786 ▲4,963 ▼785
26/02/19 ▼4,996 ▼1,044 ▲6,221 ▲5,915 ▼214
26/02/13 ▲9,411 ▲128 ▼9,374 ▲2,605 ▼2,513
26/02/12 ▼1,209 ▼2,248 ▲3,782 ▲1,750 ▲650
26/02/11 ▲20 ▼1,465 ▲1,470 ▲1,672 ▼9
26/02/10 ▼6,369 ▲2,075 ▲4,800 ▲1,854 ▲567
26/02/09 ▼1,180 ▲555 ▲641 ▲461 ▼163
26/02/06 ▲940 ▼818 ▼122 ▲202 ▼93
26/02/05 ▲1,356 ▲480 ▼1,767 ▲308 ▼1,772
26/02/04 ▲770 ▼301 ▼809 ▲1,242 ▼1,688

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 39,557원 (이격도 -6.21%) MA60 31,683원 (이격도 +17.10%)
MA120 29,746원 (이격도 +24.72%) 현재가 37,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.0322% | 대차잔고/총: 3.57% | 대차잔고/유통: 6.75%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.25% +6.83% 39,582원 ▼30,002 3.57% 6.75% 1.10%
26/03/05 ▲10.68% +4.64% 40,151원 ▼85,002 3.63% 6.86% 1.23%
26/03/04 ▼12.92% +12.84% 37,724원 ▲76,886 3.79% 7.18% 1.37%
26/03/03 ▼7.69% +10.85% 42,464원 ▼24,587 3.64% 6.89% 1.38%
26/02/27 ▼3.44% +6.54% 45,095원 ▲60,644 3.69% 6.99% 1.38%
26/02/26 ▲0.65% +5.78% 46,899원 ▲160,588 3.57% 6.76% 1.37%
26/02/25 ▼1.49% +14.76% 46,223원 ▲84,134 3.26% 6.16% 1.25%
26/02/24 ▲0.54% +11.62% 45,609원 ▼6,476 3.09% 5.85% 1.17%
26/02/23 ▼4.90% +4.49% 47,957원 ▲341,248 3.10% 5.87% 1.09%
26/02/20 ▲7.93% +4.79% 47,547원 ▲21,474 2.43% 4.60% 1.02%
26/02/19 ▲9.66% +6.09% 44,776원 ▲2,124 2.39% 4.52% 0.73%
26/02/13 ▲14.68% +3.12% 41,700원 ▼403 2.38% 4.51% 0.54%
26/02/12 ▲3.74% +1.34% 35,713원 ▼58 2.38% 4.51% 0.52%
26/02/11 ▼1.97% +3.62% 34,929원 ▼10,810 2.38% 4.51% 0.58%
26/02/10 ▲13.42% +1.39% 33,764원 ▼58,329 2.41% 4.55% 0.56%
26/02/09 ▲4.33% +6.00% 31,227원 ▲22,031 2.52% 4.77% 0.55%
26/02/06 ▼1.96% +6.87% 29,481원 ▲24,622 2.48% 4.69% 0.57%
26/02/05 ▼3.47% +6.15% 30,818원 ▼13,799 2.43% 4.60% 0.56%
26/02/04 ▼0.63% +7.27% 31,461원 ▼32,000 2.46% 4.65% 0.53%
26/02/03 ▲8.32% +4.77% 31,397원 ▼37,043 2.52% 4.77% 0.50%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.25% 8,642 +6.83% 39,582원 126,566
26/03/05 ▲10.68% 11,420 +4.64% 40,151원 246,061
26/03/04 ▼12.92% 67,103 +12.84% 37,724원 522,768
26/03/03 ▼7.69% 36,472 +10.85% 42,464원 336,044
26/02/27 ▼3.44% 18,242 +6.54% 45,095원 278,912
26/02/26 ▲0.65% 32,985 +5.78% 46,899원 570,558
26/02/25 ▼1.49% 83,910 +14.76% 46,223원 568,470
26/02/24 ▲0.54% 86,326 +11.62% 45,609원 742,723
26/02/23 ▼4.90% 34,468 +4.49% 47,957원 767,607
26/02/20 ▲7.93% 46,649 +4.79% 47,547원 972,893
26/02/19 ▲9.66% 65,992 +6.09% 44,776원 1,082,744
26/02/13 ▲14.68% 71,378 +3.12% 41,700원 2,290,058
26/02/12 ▲3.74% 3,666 +1.34% 35,713원 272,582
26/02/11 ▼1.97% 10,413 +3.62% 34,929원 287,401
26/02/10 ▲13.42% 9,661 +1.39% 33,764원 697,123
26/02/09 ▲4.33% 12,973 +6.00% 31,227원 216,372
26/02/06 ▼1.96% 11,284 +6.87% 29,481원 164,219
26/02/05 ▼3.47% 13,435 +6.15% 30,818원 218,390
26/02/04 ▼0.63% 17,733 +7.27% 31,461원 243,899
26/02/03 ▲8.32% 15,902 +4.77% 31,397원 333,178
26/02/02 ▼5.91% 11,376 +4.97% 29,927원 228,816
26/01/30 ▲1.79% 9,105 +2.49% 31,456원 365,884
26/01/29 ▲4.95% 9,277 +2.04% 29,663원 453,897
26/01/28 ▼1.18% 4,025 +1.29% 29,419원 311,952
26/01/27 ▲2.07% 9,179 +3.40% 29,474원 269,662
26/01/26 ▼1.19% 6,871 +2.76% 29,089원 249,101
26/01/23 ▲6.91% 7,260 +1.13% 29,244원 644,561
26/01/22 ▲1.10% 15,437 +6.64% 27,711원 232,363
26/01/21 ▼2.16% 9,994 +6.63% 27,196원 150,711
26/01/20 ▲3.54% 29,451 +11.46% 27,467원 256,920
26/01/19 ▼1.47% 27,194 +21.01% 26,967원 129,420
26/01/16 ▲0.55% 27,874 +14.72% 27,334원 189,385
26/01/15 ▲2.26% 16,795 +7.14% 27,156원 235,362
26/01/14 ▲1.92% 16,350 +12.74% 26,387원 128,355
26/01/13 ▲0.78% 11,358 +8.26% 25,997원 137,575
26/01/12 ▼0.58% 8,495 +4.43% 25,740원 191,657
26/01/09 ▼1.14% 11,110 +7.55% 26,031원 147,158
26/01/08 ▼1.32% 15,943 +12.51% 26,256원 127,404
26/01/07 ▼2.92% 29,813 +18.40% 26,731원 162,039
26/01/06 ▲2.24% 22,020 +12.66% 27,315원 173,945
26/01/05 ▼0.92% 13,471 +6.85% 26,679원 196,538
26/01/02 ▲0.19% 15,260 +9.89% 26,587원 154,359
25/12/30 ▼1.46% 16,864 +16.04% 27,074원 105,106
25/12/29 ▼0.54% 14,912 +11.06% 27,364원 134,771
25/12/26 ▼0.72% 18,100 +13.25% 27,701원 136,603
25/12/24 ▲0.73% 2,141 +2.08% 27,728원 102,740
25/12/23 ▲0.36% 16,434 +18.26% 27,607원 89,985
25/12/22 ▲0.55% 12,794 +12.24% 27,440원 104,496
25/12/19 ▲0.18% 27,867 +20.29% 27,338원 137,335
25/12/18 ▲0.18% 13,317 +18.08% 27,145원 73,673
25/12/17 ▼0.91% 23,807 +24.72% 27,178원 96,298
25/12/16 0.00% 39,093 +24.27% 27,650원 161,074
25/12/15 ▼3.51% 22,683 +13.32% 27,578원 170,245
25/12/12 ▲6.55% 84,619 +12.49% 28,417원 677,679
25/12/11 ▼0.37% 18,829 +11.06% 26,786원 170,298
25/12/10 ▼2.55% 8,406 +4.94% 26,903원 170,056
25/12/09 ▼1.43% 24,024 +18.61% 27,393원 129,107
25/12/08 ▼1.41% 11,254 +8.40% 27,890원 134,025
25/12/05 ▲1.07% 6,117 +6.37% 28,112원 96,034
25/12/04 ▼0.71% 9,479 +9.83% 27,974원 96,420

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 123,099 153,101 ▼30,002 1,811,389 3.57% 6.75%
26/03/05 228,029 313,031 ▼85,002 1,841,391 3.63% 6.86%
26/03/04 208,256 131,370 ▲76,886 1,926,393 3.79% 7.18%
26/03/03 3,036 27,623 ▼24,587 1,849,507 3.64% 6.89%
26/02/27 100,000 39,356 ▲60,644 1,874,094 3.69% 6.99%
26/02/26 213,358 52,770 ▲160,588 1,813,450 3.57% 6.76%
26/02/25 146,721 62,587 ▲84,134 1,652,862 3.26% 6.16%
26/02/24 133,607 140,083 ▼6,476 1,568,728 3.09% 5.85%
26/02/23 363,811 22,563 ▲341,248 1,575,204 3.10% 5.87%
26/02/20 26,803 5,329 ▲21,474 1,233,956 2.43% 4.60%
26/02/19 62,747 60,623 ▲2,124 1,212,482 2.39% 4.52%
26/02/13 0 403 ▼403 1,210,358 2.38% 4.51%
26/02/12 1,030 1,088 ▼58 1,210,761 2.38% 4.51%
26/02/11 2,190 13,000 ▼10,810 1,210,819 2.38% 4.51%
26/02/10 0 58,329 ▼58,329 1,221,629 2.41% 4.55%
26/02/09 40,082 18,051 ▲22,031 1,279,958 2.52% 4.77%
26/02/06 61,387 36,765 ▲24,622 1,257,927 2.48% 4.69%
26/02/05 660 14,459 ▼13,799 1,233,305 2.43% 4.60%
26/02/04 62,499 94,499 ▼32,000 1,247,104 2.46% 4.65%
26/02/03 105,681 142,724 ▼37,043 1,279,104 2.52% 4.77%
26/02/02 14,892 15,662 ▼770 1,316,147 2.59% 4.91%
26/01/30 11,572 211,108 ▼199,536 1,316,917 2.59% 4.91%
26/01/29 36 0 ▲36 1,516,453 2.99% 5.65%
26/01/28 - - - - - -
26/01/27 500 7,950 ▼7,450 1,516,417 2.99% 5.65%
26/01/26 9,347 8,924 ▲423 1,523,867 3.00% 5.68%
26/01/23 1,700 3,454 ▼1,754 1,523,444 3.00% 5.68%
26/01/22 17,292 18,192 ▼900 1,525,198 3.00% 5.69%
26/01/21 38,924 46,145 ▼7,221 1,526,098 3.01% 5.69%
26/01/20 7,150 12,157 ▼5,007 1,533,319 3.02% 5.72%
26/01/19 43,188 46,688 ▼3,500 1,538,326 3.03% 5.73%
26/01/16 20,753 266,630 ▼245,877 1,541,826 3.04% 5.75%
26/01/15 3,990 5,000 ▼1,010 1,787,703 3.52% 6.66%
26/01/14 5,967 1,199 ▲4,768 1,788,713 3.52% 6.67%
26/01/13 4,918 5,920 ▼1,002 1,783,945 3.51% 6.65%
26/01/12 71,297 27,531 ▲43,766 1,784,947 3.52% 6.65%
26/01/09 22,232 3,475 ▲18,757 1,741,181 3.43% 6.49%
26/01/08 3,504 3,000 ▲504 1,722,424 3.39% 6.42%
26/01/07 9,212 5,252 ▲3,960 1,721,920 3.39% 6.42%
26/01/06 6,263 7,300 ▼1,037 1,717,960 3.38% 6.40%
26/01/05 201,248 226,312 ▼25,064 1,718,997 3.39% 6.41%
26/01/02 29,876 5,726 ▲24,150 1,744,061 3.44% 6.50%
25/12/30 99,895 15,571 ▲84,324 1,719,913 3.39% 6.41%
25/12/29 22,868 350,541 ▼327,673 1,635,589 3.22% 6.10%
25/12/26 14,478 16,195 ▼1,717 1,963,262 3.87% 7.32%
25/12/24 393,830 57,936 ▲335,894 1,964,979 3.87% 7.33%
25/12/23 38,924 43,314 ▼4,390 1,629,085 3.21% 6.07%
25/12/22 30,340 28,550 ▲1,790 1,633,475 3.22% 6.09%
25/12/19 0 2,515 ▼2,515 1,631,685 3.21% 6.08%
25/12/18 19,816 110,243 ▼90,427 1,634,200 3.22% 6.09%
25/12/17 49,990 7,885 ▲42,105 1,724,627 3.40% 6.43%
25/12/16 26,610 38,335 ▼11,725 1,682,522 3.31% 6.27%
25/12/15 16,906 38,360 ▼21,454 1,694,247 3.34% 6.32%
25/12/12 71,739 0 ▲71,739 1,715,701 3.38% 6.40%
25/12/11 14,320 911 ▲13,409 1,643,962 3.24% 6.13%
25/12/10 2,335 14,609 ▼12,274 1,630,553 3.21% 6.08%
25/12/09 0 757 ▼757 1,642,827 3.24% 6.12%
25/12/08 37,815 35,944 ▲1,871 1,643,584 3.24% 6.13%
25/12/05 0 33,401 ▼33,401 1,641,713 3.23% 6.12%
25/12/04 23 23 0 1,675,114 3.30% 6.24%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 43,048 104,758 563,904 1.10% 8.22%
26/03/05 61,941 137,328 625,838 1.23% 18.43%
26/03/04 62,892 68,326 701,231 1.37% 22.54%
26/03/03 216,147 214,895 706,665 1.38% 37.87%
26/02/27 256,522 250,942 705,794 1.38% 45.12%
26/02/26 303,825 242,537 701,308 1.37% 40.89%
26/02/25 325,341 284,939 640,186 1.25% 42.37%
26/02/24 673,133 626,246 600,369 1.17% 69.18%
26/02/23 654,035 617,200 557,591 1.09% 60.40%
26/02/20 826,250 667,675 526,412 1.02% 36.07%
26/02/19 482,604 385,997 375,527 0.73% 0.00%
26/02/13 66,514 54,404 281,510 0.54% 23.13%
26/02/12 107,648 134,087 269,641 0.52% 15.43%
26/02/11 60,670 51,527 296,080 0.58% 28.03%
26/02/10 22,587 20,917 287,707 0.56% 13.74%
26/02/09 15,311 25,434 286,037 0.55% 7.00%
26/02/06 40,313 37,568 296,160 0.57% 16.52%
26/02/05 80,791 60,903 293,419 0.56% 24.24%
26/02/04 42,112 26,291 274,061 0.53% 18.39%
26/02/03 53,760 52,405 258,240 0.50% 14.68%

B/S 마크는 계좌 연동 필요 → 3차작업대기중