← 운영(공개) | ← 운영(로컬/탈락)

대덕전자

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 대덕전자 시장구분 코스피
현재가 (등락율) 60,900원 (▼8.70%) 시가총액 3조 95억
업종 전자장비와기기 결산월 12월
유통주식 (유통비율) 33,225,000주 (67.2%) 상장주식수 49,417,000주
자본금 247억 액면가 500원
대용가 49,350원 250최고/최저 69,000원 / 12,900원

🟡 재무분석

항목 값 항목 값
PER 132.02 PBR 3.58
ROE 2.7% EPS 461원
BPS 16,996원 EV 21.79
매출액 8,921억 영업이익 113억
당기순이익(연간) 238억 외인소진률 +16.68%
신용비율 +3.64% 최근분기 순이익 52억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2,327억 92억 52억 2.23%
2024.12. 2,065억 -60억 44억 2.12%
2025.03. 2,154억 -62억 -57억 -2.65%
2025.06. 2,459억 19억 44억 1.79%
2025.09. 2,862억 244억 233억 8.13%
2025.12. 3,022억 271억 242억 8.02%

🔵 캔들 차트 (일봉 120일)

../chart/대덕전자_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲2,148 ▲836 0 ▼120
26/03/06 ▼37,663 ▲15,136 ▲22,344 ▲3,993 ▲7,990
26/03/05 ▼7,708 ▲2,490 ▲4,814 ▲1,239 ▲6,552
26/03/04 ▼10,117 ▲9,062 ▲856 ▲164 ▲540
26/03/03 ▼16,356 ▲14,908 ▲1,736 ▲58 ▲2,291
26/02/27 ▲6,439 ▼5,292 ▼943 ▲873 ▲1,431
26/02/26 ▼1,024 ▼2,051 ▲2,668 ▼373 ▲600
26/02/25 ▲16,879 ▼18,777 ▲1,835 ▲1,469 ▲83
26/02/24 ▼29,057 ▲8,730 ▲20,347 ▲406 ▲7,486
26/02/23 ▼13,089 ▲4,148 ▲9,067 ▼337 ▲6,695
26/02/20 ▲12,138 ▼6,269 ▼5,971 ▲88 ▼1,025
26/02/19 ▼8,677 ▲5,706 ▲3,171 ▲696 ▲318
26/02/13 ▲6,047 ▼8,417 ▲2,440 ▲357 ▲715
26/02/12 ▼2,305 ▼863 ▲2,917 ▲828 ▼698
26/02/11 ▲6,320 ▲2,923 ▼9,364 ▲583 ▼6,685
26/02/10 ▲21,250 ▼13,590 ▼7,804 ▼131 ▲291
26/02/09 ▼4,434 ▼1,994 ▲6,264 ▼1,221 ▲4,482
26/02/06 ▼1,692 ▼9,764 ▲11,043 ▼69 ▲1,141
26/02/05 ▲1,754 ▲1,716 ▼3,554 ▼20 ▲351
26/02/04 ▲21,818 ▼14,761 ▼7,190 ▲1,757 ▼6,506

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 60,085원 (이격도 +1.52%) MA60 52,656원 (이격도 +15.84%)
MA120 45,015원 (이격도 +35.51%) 현재가 60,900원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 4일 | 공매도/유통: 0.0807% | 대차잔고/총: 2.74% | 대차잔고/유통: 4.07%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲12.48% +1.19% 63,130원 ▼110,864 2.74% 4.07% 3.64%
26/03/05 ▲18.84% +1.93% 58,864원 ▼94,902 2.96% 4.40% 3.72%
26/03/04 ▼14.99% +3.50% 54,021원 ▼35,477 3.15% 4.69% 3.84%
26/03/03 ▼6.23% +2.47% 61,166원 ▼3,701 3.22% 4.80% 3.91%
26/02/27 ▼4.13% +1.48% 62,989원 ▲1,564 3.23% 4.81% 3.87%
26/02/26 ▲3.16% +1.03% 64,657원 ▲8,112 3.23% 4.80% 3.79%
26/02/25 ▼2.62% +2.04% 64,880원 ▲2,547 3.21% 4.78% 3.83%
26/02/24 ▲8.15% +0.58% 64,007원 ▲1,073 3.21% 4.77% 3.88%
26/02/23 ▲2.91% +0.89% 59,690원 ▲27,486 3.20% 4.77% 3.76%
26/02/20 ▼2.01% +1.84% 58,936원 ▼17,263 3.15% 4.68% 3.76%
26/02/19 ▲3.65% +0.92% 59,827원 ▼8,211 3.18% 4.74% 3.64%
26/02/13 ▼3.20% +1.59% 58,240원 ▲4,650 3.20% 4.76% 3.55%
26/02/12 ▲3.66% +1.40% 58,537원 ▼13,030 3.19% 4.75% 3.55%
26/02/11 ▼0.69% +2.41% 57,178원 ▲40,217 3.22% 4.79% 3.29%
26/02/10 ▼5.25% +4.64% 59,066원 ▼48,484 3.14% 4.66% 3.35%
26/02/09 ▲3.40% +5.52% 60,593원 ▲95,347 3.23% 4.81% 3.38%
26/02/06 ▲0.51% +6.61% 58,365원 ▲62,314 3.04% 4.52% 3.47%
26/02/05 ▼4.72% +1.73% 58,935원 ▼14,387 2.92% 4.34% 3.37%
26/02/04 ▼4.95% +0.99% 62,283원 ▼56,374 2.94% 4.38% 3.52%
26/02/03 ▲6.59% +1.62% 64,017원 ▼226 3.06% 4.55% 3.46%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲12.48% 26,816 +1.19% 63,130원 2,244,904
26/03/05 ▲18.84% 23,576 +1.93% 58,864원 1,223,616
26/03/04 ▼14.99% 41,190 +3.50% 54,021원 1,176,602
26/03/03 ▼6.23% 29,533 +2.47% 61,166원 1,197,430
26/02/27 ▼4.13% 15,905 +1.48% 62,989원 1,073,177
26/02/26 ▲3.16% 20,135 +1.03% 64,657원 1,956,817
26/02/25 ▼2.62% 38,328 +2.04% 64,880원 1,882,041
26/02/24 ▲8.15% 13,519 +0.58% 64,007원 2,318,466
26/02/23 ▲2.91% 12,649 +0.89% 59,690원 1,427,225
26/02/20 ▼2.01% 14,061 +1.84% 58,936원 765,574
26/02/19 ▲3.65% 8,155 +0.92% 59,827원 887,033
26/02/13 ▼3.20% 10,212 +1.59% 58,240원 641,223
26/02/12 ▲3.66% 13,427 +1.40% 58,537원 961,883
26/02/11 ▼0.69% 14,166 +2.41% 57,178원 588,346
26/02/10 ▼5.25% 33,899 +4.64% 59,066원 730,362
26/02/09 ▲3.40% 44,248 +5.52% 60,593원 801,625
26/02/06 ▲0.51% 60,906 +6.61% 58,365원 921,310
26/02/05 ▼4.72% 10,550 +1.73% 58,935원 608,220
26/02/04 ▼4.95% 10,437 +0.99% 62,283원 1,050,944
26/02/03 ▲6.59% 19,719 +1.62% 64,017원 1,218,314
26/02/02 ▼4.11% 20,352 +1.39% 61,681원 1,459,368
26/01/30 ▲20.57% 144,997 +2.54% 63,201원 5,714,415
26/01/29 ▼3.67% 81,995 +4.35% 51,980원 1,887,012
26/01/28 ▲7.07% 48,548 +2.23% 54,052원 2,178,472
26/01/27 ▲0.59% 44,295 +6.24% 50,412원 709,894
26/01/26 ▲0.20% 22,560 +3.89% 50,620원 580,380
26/01/23 ▲0.20% 28,855 +4.10% 50,583원 703,113
26/01/22 ▲1.72% 31,193 +3.13% 50,227원 995,353
26/01/21 ▲0.20% 15,923 +2.44% 49,047원 652,595
26/01/20 ▼4.54% 11,095 +1.58% 50,319원 702,334
26/01/19 0.00% 54,486 +6.34% 51,412원 859,857
26/01/16 ▲2.37% 42,251 +2.33% 51,677원 1,815,688
26/01/15 ▲10.84% 36,310 +1.21% 49,940원 2,993,197
26/01/14 ▲2.58% 19,032 +3.32% 44,985원 573,342
26/01/13 ▲3.49% 18,078 +2.33% 43,995원 775,388
26/01/12 ▲2.38% 13,242 +2.26% 42,970원 584,995
26/01/09 ▼1.29% 28,264 +4.77% 42,059원 593,092
26/01/08 ▼1.50% 32,968 +4.80% 43,086원 686,198
26/01/07 ▼2.81% 51,281 +4.10% 43,609원 1,251,305
26/01/06 ▼7.01% 43,182 +2.65% 45,389원 1,627,655
26/01/05 ▼0.31% 75,730 +8.19% 48,161원 924,628
26/01/02 ▲1.80% 35,973 +4.36% 47,190원 825,501
25/12/30 ▼0.11% 47,175 +6.20% 46,982원 760,438
25/12/29 ▲1.62% 58,148 +6.02% 47,208원 965,961
25/12/26 ▼0.54% 5,404 +0.62% 46,800원 873,170
25/12/24 ▼1.06% 35,512 +5.55% 47,169원 640,389
25/12/23 ▼1.98% 24,596 +3.08% 46,827원 798,643
25/12/22 ▲3.44% 22,180 +2.60% 47,871원 854,467
25/12/19 ▼2.72% 109,795 +7.63% 46,450원 1,438,928
25/12/18 ▲2.03% 64,616 +5.74% 47,536원 1,125,522
25/12/17 ▲4.11% 16,401 +1.82% 46,394원 900,585
25/12/16 ▼1.75% 35,075 +3.92% 44,872원 894,760
25/12/15 ▼3.38% 41,235 +3.22% 45,373원 1,280,541
25/12/12 ▼1.35% 42,059 +4.58% 47,246원 918,825
25/12/11 ▼2.93% 36,112 +2.41% 48,993원 1,499,426
25/12/10 ▲1.02% 40,155 +1.93% 50,284원 2,076,779
25/12/09 ▲0.72% 33,419 +3.29% 49,151원 1,014,254
25/12/08 ▲0.93% 62,041 +5.23% 48,434원 1,186,568
25/12/05 ▲3.54% 37,951 +2.74% 47,188원 1,385,374
25/12/04 ▼6.71% 79,412 +3.08% 46,296원 2,575,315

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 7,042 117,906 ▼110,864 1,351,988 2.74% 4.07%
26/03/05 21,592 116,494 ▼94,902 1,462,852 2.96% 4.40%
26/03/04 980 36,457 ▼35,477 1,557,754 3.15% 4.69%
26/03/03 12,436 16,137 ▼3,701 1,593,231 3.22% 4.80%
26/02/27 19,440 17,876 ▲1,564 1,596,932 3.23% 4.81%
26/02/26 44,628 36,516 ▲8,112 1,595,368 3.23% 4.80%
26/02/25 4,573 2,026 ▲2,547 1,587,256 3.21% 4.78%
26/02/24 3,918 2,845 ▲1,073 1,584,709 3.21% 4.77%
26/02/23 139,786 112,300 ▲27,486 1,583,636 3.20% 4.77%
26/02/20 100,519 117,782 ▼17,263 1,556,150 3.15% 4.68%
26/02/19 53,697 61,908 ▼8,211 1,573,413 3.18% 4.74%
26/02/13 26,809 22,159 ▲4,650 1,581,624 3.20% 4.76%
26/02/12 2,834 15,864 ▼13,030 1,576,974 3.19% 4.75%
26/02/11 41,227 1,010 ▲40,217 1,590,004 3.22% 4.79%
26/02/10 7,815 56,299 ▼48,484 1,549,787 3.14% 4.66%
26/02/09 153,333 57,986 ▲95,347 1,598,271 3.23% 4.81%
26/02/06 65,250 2,936 ▲62,314 1,502,924 3.04% 4.52%
26/02/05 15,802 30,189 ▼14,387 1,440,610 2.92% 4.34%
26/02/04 42,081 98,455 ▼56,374 1,454,997 2.94% 4.38%
26/02/03 72,846 73,072 ▼226 1,511,371 3.06% 4.55%
26/02/02 60,478 49,480 ▲10,998 1,511,597 3.06% 4.55%
26/01/30 97,301 70,020 ▲27,281 1,500,599 3.04% 4.52%
26/01/29 17,853 99,680 ▼81,827 1,473,318 2.98% 4.43%
26/01/28 111,702 350,556 ▼238,854 1,555,145 3.15% 4.68%
26/01/27 5,982 7,390 ▼1,408 1,793,999 3.63% 5.40%
26/01/26 108,035 133,977 ▼25,942 1,795,407 3.63% 5.40%
26/01/23 26,750 136,822 ▼110,072 1,821,349 3.69% 5.48%
26/01/22 130,000 315,216 ▼185,216 1,931,421 3.91% 5.81%
26/01/21 55,396 165,396 ▼110,000 2,116,637 4.28% 6.37%
26/01/20 14,285 21,453 ▼7,168 2,226,637 4.51% 6.70%
26/01/19 55,510 61,466 ▼5,956 2,233,805 4.52% 6.72%
26/01/16 549 87,363 ▼86,814 2,239,761 4.53% 6.74%
26/01/15 47,136 107,802 ▼60,666 2,326,575 4.71% 7.00%
26/01/14 83,947 84,521 ▼574 2,387,241 4.83% 7.19%
26/01/13 15,801 42,159 ▼26,358 2,387,815 4.83% 7.19%
26/01/12 61,381 103,194 ▼41,813 2,414,173 4.89% 7.27%
26/01/09 2,114 19,137 ▼17,023 2,455,986 4.97% 7.39%
26/01/08 7,272 52,814 ▼45,542 2,473,009 5.00% 7.44%
26/01/07 112,592 80,840 ▲31,752 2,518,551 5.10% 7.58%
26/01/06 3,673 17,111 ▼13,438 2,486,799 5.03% 7.48%
26/01/05 6,688 3,278 ▲3,410 2,500,237 5.06% 7.53%
26/01/02 62,110 30,985 ▲31,125 2,496,827 5.05% 7.51%
25/12/30 27,748 16,600 ▲11,148 2,465,802 4.99% 7.42%
25/12/29 11,681 11,382 ▲299 2,454,654 4.97% 7.39%
25/12/26 12 3,410 ▼3,398 2,454,355 4.97% 7.39%
25/12/24 34,662 4,676 ▲29,986 2,457,753 4.97% 7.40%
25/12/23 4,148 4,658 ▼510 2,427,767 4.91% 7.31%
25/12/22 197,427 241,718 ▼44,291 2,428,277 4.91% 7.31%
25/12/19 1,407 12,357 ▼10,950 2,472,568 5.00% 7.44%
25/12/18 30,602 177,579 ▼146,977 2,483,518 5.03% 7.47%
25/12/17 186,473 423,683 ▼237,210 2,630,495 5.32% 7.92%
25/12/16 21,409 356,039 ▼334,630 2,867,705 5.80% 8.63%
25/12/15 42,749 39,000 ▲3,749 3,202,335 6.48% 9.64%
25/12/12 12,338 0 ▲12,338 3,198,586 6.47% 9.63%
25/12/11 1,012 20,127 ▼19,115 3,186,248 6.45% 9.59%
25/12/10 90 5,643 ▼5,553 3,205,363 6.49% 9.65%
25/12/09 33 16,175 ▼16,142 3,210,916 6.50% 9.66%
25/12/08 71,088 70,402 ▲686 3,227,058 6.53% 9.71%
25/12/05 8,981 14,577 ▼5,596 3,226,372 6.53% 9.71%
25/12/04 50,432 49,178 ▲1,254 3,231,968 6.54% 9.73%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 89,034 127,110 1,803,938 3.64% 7.56%
26/03/05 124,167 184,156 1,842,016 3.72% 10.36%
26/03/04 103,205 139,114 1,902,102 3.84% 9.60%
26/03/03 269,106 248,539 1,938,011 3.91% 13.74%
26/02/27 284,114 246,196 1,917,579 3.87% 15.09%
26/02/26 326,826 344,687 1,879,663 3.79% 14.09%
26/02/25 165,826 187,227 1,898,524 3.83% 11.61%
26/02/24 104,652 47,309 1,919,933 3.88% 13.66%
26/02/23 108,612 109,182 1,862,590 3.76% 12.24%
26/02/20 126,116 62,169 1,863,311 3.76% 19.66%
26/02/19 138,425 99,402 1,800,264 3.64% 14.38%
26/02/13 98,314 91,376 1,761,853 3.55% 16.70%
26/02/12 225,958 97,702 1,756,351 3.55% 30.93%
26/02/11 91,527 125,609 1,628,095 3.29% 11.41%
26/02/10 151,811 167,386 1,662,310 3.35% 16.46%
26/02/09 82,787 124,821 1,678,890 3.38% 13.61%
26/02/06 288,832 238,559 1,721,424 3.47% 27.47%
26/02/05 215,978 283,122 1,672,006 3.37% 17.71%
26/02/04 418,014 388,609 1,741,511 3.52% 28.63%
26/02/03 1,213,076 1,257,333 1,715,174 3.46% 21.22%

B/S 마크는 계좌 연동 필요 → 3차작업대기중