← 운영(공개) | ← 운영(로컬/탈락)

농심

요약

데이터 수집: 2026-03-09 11:41 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 농심 시장구분 코스피
현재가 (등락율) 384,500원 (▼2.53%) 시가총액 2조 3,388억
업종 식품 결산월 12월
유통주식 (유통비율) 3,091,000주 (50.8%) 상장주식수 6,083,000주
자본금 304억 액면가 5,000원
대용가 307,710원 250최고/최저 579,000원 / 338,500원

🟡 재무분석

항목 값 항목 값
PER 14.87 PBR 0.85
ROE 6.2% EPS 25,861원
BPS 452,565원 EV 5.21
매출액 3조 4,387억 영업이익 1,631억
당기순이익(연간) 1,576억 외인소진률 +22.88%
신용비율 +0.87% 최근분기 순이익 369억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 8,504억 376억 369억 4.34%
2024.12. 8,551억 204억 247억 2.89%
2025.03. 8,930억 561억 522억 5.84%
2025.06. 8,677억 402억 364억 4.20%
2025.09. 8,712억 544억 506억 5.81%
2025.12. 8,938억 337억 344억 3.85%

🔵 캔들 차트 (일봉 120일)

../chart/농심_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲766 0 0 0
26/03/06 ▲2,171 ▼1,410 ▼832 ▼570 ▼180
26/03/05 ▲2,998 ▼1,251 ▼1,072 ▼570 ▼215
26/03/04 ▲68 ▲3,520 ▼3,816 ▼858 ▼2,201
26/03/03 ▼4,230 ▲4,534 ▼233 ▼310 ▲54
26/02/27 ▲1,628 ▼986 ▼657 ▼471 ▼185
26/02/26 ▲9,841 ▼7,042 ▼2,958 ▼503 ▼1,067
26/02/25 ▲1,495 ▲384 ▼1,864 ▲199 ▲51
26/02/24 ▼2,222 ▲1,678 ▲546 ▲744 ▼263
26/02/23 ▼5,383 ▲5,059 ▲225 ▼535 ▲276
26/02/20 ▼1,605 ▲2,225 ▼606 ▼583 ▼59
26/02/19 ▼3,268 ▲5,392 ▼2,121 ▼514 ▼1,467
26/02/13 ▲1,009 ▲121 ▼1,018 ▼799 ▼152
26/02/12 ▼4,501 ▲3,017 ▲2,224 ▲2,334 ▼273
26/02/11 ▼4,072 ▲3,809 ▲206 ▲148 ▲92
26/02/10 ▼8,731 ▲8,295 ▲733 ▲784 ▼157
26/02/09 ▼3,690 ▲2,412 ▲1,550 ▲1,538 ▼2
26/02/06 ▼2,431 ▲1,977 ▲522 ▲434 ▲48
26/02/05 ▼11,061 ▲10,844 ▲6 ▼61 ▲601
26/02/04 ▼6,038 ▲5,980 ▲9 ▲470 ▼164

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 428,550원 (이격도 -10.28%) MA60 423,516원 (이격도 -9.21%)
MA120 433,925원 (이격도 -11.39%) 현재가 384,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1281% | 대차잔고/총: 4.58% | 대차잔고/유통: 9.01%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.63% +21.46% 392,897원 ▼51 4.58% 9.01% 0.87%
26/03/05 ▲2.58% +29.45% 398,198원 ▲6,964 4.58% 9.01% 0.92%
26/03/04 ▼7.64% +19.26% 393,856원 ▲4,692 4.47% 8.79% 0.94%
26/03/03 ▼2.56% +10.83% 423,304원 ▲14,958 4.39% 8.64% 0.94%
26/02/27 ▼0.92% +24.66% 429,455원 ▲8,695 4.14% 8.15% 0.91%
26/02/26 ▼3.23% +16.60% 434,538원 ▲4,492 4.00% 7.87% 0.88%
26/02/25 ▼0.99% +29.20% 448,805원 ▲39,656 3.93% 7.73% 0.87%
26/02/24 ▼0.98% +8.76% 451,445원 ▲6,025 3.27% 6.44% 0.90%
26/02/23 ▲3.39% +13.33% 454,382원 ▲1,572 3.18% 6.25% 0.91%
26/02/20 ▼0.90% +18.31% 443,651원 ▼4,639 3.15% 6.20% 0.91%
26/02/19 ▼0.89% +15.42% 441,613원 ▲3,085 3.23% 6.35% 0.90%
26/02/13 ▼0.44% +8.40% 451,693원 ▼150 3.17% 6.25% 0.91%
26/02/12 ▲2.72% +6.56% 451,168원 ▲5,112 3.18% 6.25% 0.91%
26/02/11 ▼0.23% +4.56% 440,644원 ▼8,658 3.09% 6.09% 0.91%
26/02/10 ▲3.27% +7.70% 441,976원 ▼2,068 3.24% 6.37% 0.91%
26/02/09 ▲1.79% +13.60% 425,799원 ▲1,533 3.27% 6.43% 0.96%
26/02/06 ▼1.41% +11.31% 417,380원 ▲178 3.24% 6.38% 0.91%
26/02/05 ▲1.79% +8.12% 426,327원 ▲413 3.24% 6.38% 0.94%
26/02/04 ▲1.21% +7.16% 415,037원 ▼25,457 3.23% 6.37% 0.97%
26/02/03 ▲2.35% +11.87% 410,292원 ▼342 3.65% 7.19% 0.99%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.63% 3,961 +21.46% 392,897원 18,460
26/03/05 ▲2.58% 9,824 +29.45% 398,198원 33,355
26/03/04 ▼7.64% 11,357 +19.26% 393,856원 58,972
26/03/03 ▼2.56% 3,104 +10.83% 423,304원 28,656
26/02/27 ▼0.92% 6,491 +24.66% 429,455원 26,326
26/02/26 ▼3.23% 7,728 +16.60% 434,538원 46,562
26/02/25 ▼0.99% 9,913 +29.20% 448,805원 33,947
26/02/24 ▼0.98% 1,866 +8.76% 451,445원 21,299
26/02/23 ▲3.39% 5,455 +13.33% 454,382원 40,930
26/02/20 ▼0.90% 4,084 +18.31% 443,651원 22,303
26/02/19 ▼0.89% 5,277 +15.42% 441,613원 34,216
26/02/13 ▼0.44% 2,914 +8.40% 451,693원 34,705
26/02/12 ▲2.72% 3,221 +6.56% 451,168원 49,090
26/02/11 ▼0.23% 1,316 +4.56% 440,644원 28,882
26/02/10 ▲3.27% 4,444 +7.70% 441,976원 57,710
26/02/09 ▲1.79% 3,399 +13.60% 425,799원 24,995
26/02/06 ▼1.41% 3,023 +11.31% 417,380원 26,726
26/02/05 ▲1.79% 6,131 +8.12% 426,327원 75,550
26/02/04 ▲1.21% 2,006 +7.16% 415,037원 28,028
26/02/03 ▲2.35% 4,492 +11.87% 410,292원 37,856
26/02/02 ▼0.86% 10,687 +30.81% 403,984원 34,683
26/01/30 ▼0.49% 4,318 +14.53% 407,456원 29,728
26/01/29 0.00% 6,916 +16.64% 408,041원 41,558
26/01/28 ▲0.37% 3,766 +13.24% 409,053원 28,443
26/01/27 ▼0.12% 3,430 +13.00% 407,876원 26,392
26/01/26 ▼0.85% 4,106 +18.41% 408,653원 22,308
26/01/23 ▲0.49% 1,791 +6.16% 410,485원 29,066
26/01/22 ▲0.99% 1,295 +3.09% 409,118원 41,935
26/01/21 ▼2.29% 3,677 +9.78% 405,860원 37,586
26/01/20 ▲0.85% 3,606 +15.64% 413,956원 23,061
26/01/19 ▼0.12% 2,992 +10.70% 411,231원 27,974
26/01/16 ▼0.60% 2,706 +11.41% 413,012원 23,716
26/01/15 ▼0.48% 11,865 +36.37% 414,597원 32,620
26/01/14 ▲0.85% 2,412 +8.57% 416,752원 28,159
26/01/13 ▲1.10% 2,324 +9.89% 411,291원 23,493
26/01/12 ▲0.62% 1,623 +8.21% 406,625원 19,780
26/01/09 ▲0.25% 2,931 +16.30% 406,780원 17,977
26/01/08 ▼2.17% 5,428 +8.71% 405,738원 62,338
26/01/07 ▼1.31% 7,475 +15.71% 412,480원 47,590
26/01/06 ▼1.75% 5,375 +9.02% 423,005원 59,617
26/01/05 ▼0.23% 2,498 +11.07% 427,559원 22,562
26/01/02 ▼0.92% 1,476 +8.12% 430,289원 18,185
25/12/30 ▼0.35% 650 +7.39% 431,036원 8,794
25/12/29 ▲0.23% 755 +4.99% 433,016원 15,141
25/12/26 ▼2.59% 1,687 +6.83% 436,332원 24,685
25/12/24 ▲2.54% 3,704 +7.14% 444,689원 51,873
25/12/23 ▼0.34% 1,650 +10.34% 434,464원 15,959
25/12/22 ▲0.93% 1,740 +9.27% 433,707원 18,772
25/12/19 ▲0.23% 1,612 +12.73% 429,378원 12,659
25/12/18 ▲0.23% 1,979 +9.24% 429,455원 21,426
25/12/17 ▲0.23% 705 +4.10% 428,087원 17,202
25/12/16 ▼0.58% 1,282 +4.83% 427,185원 26,563
25/12/15 ▲0.12% 3,632 +9.86% 433,552원 36,851
25/12/12 ▼0.12% 593 +3.16% 430,415원 18,740
25/12/11 ▼1.03% 1,461 +6.21% 430,870원 23,509
25/12/10 ▼0.11% 1,351 +9.84% 434,038원 13,735
25/12/09 ▲1.04% 1,322 +7.17% 435,092원 18,439
25/12/08 ▼0.12% 1,248 +4.19% 432,879원 29,794
25/12/05 ▲0.12% 535 +2.99% 430,728원 17,917
25/12/04 ▼0.81% 5,834 +15.52% 428,819원 37,585

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 6,939 6,990 ▼51 278,572 4.58% 9.01%
26/03/05 6,983 19 ▲6,964 278,623 4.58% 9.01%
26/03/04 6,270 1,578 ▲4,692 271,659 4.47% 8.79%
26/03/03 16,945 1,987 ▲14,958 266,967 4.39% 8.64%
26/02/27 14,415 5,720 ▲8,695 252,009 4.14% 8.15%
26/02/26 4,903 411 ▲4,492 243,314 4.00% 7.87%
26/02/25 57,838 18,182 ▲39,656 238,822 3.93% 7.73%
26/02/24 6,930 905 ▲6,025 199,166 3.27% 6.44%
26/02/23 3,317 1,745 ▲1,572 193,141 3.18% 6.25%
26/02/20 8,125 12,764 ▼4,639 191,569 3.15% 6.20%
26/02/19 4,846 1,761 ▲3,085 196,208 3.23% 6.35%
26/02/13 2,859 3,009 ▼150 193,123 3.17% 6.25%
26/02/12 6,951 1,839 ▲5,112 193,273 3.18% 6.25%
26/02/11 2,068 10,726 ▼8,658 188,161 3.09% 6.09%
26/02/10 55 2,123 ▼2,068 196,819 3.24% 6.37%
26/02/09 14,863 13,330 ▲1,533 198,887 3.27% 6.43%
26/02/06 240 62 ▲178 197,354 3.24% 6.38%
26/02/05 1,322 909 ▲413 197,176 3.24% 6.38%
26/02/04 1,015 26,472 ▼25,457 196,763 3.23% 6.37%
26/02/03 2,509 2,851 ▼342 222,220 3.65% 7.19%
26/02/02 4,659 403 ▲4,256 222,562 3.66% 7.20%
26/01/30 202 1,064 ▼862 218,306 3.59% 7.06%
26/01/29 1,453 6,872 ▼5,419 219,168 3.60% 7.09%
26/01/28 2,010 18,378 ▼16,368 224,587 3.69% 7.27%
26/01/27 40,944 6,597 ▲34,347 240,955 3.96% 7.80%
26/01/26 12,909 15,307 ▼2,398 206,608 3.40% 6.68%
26/01/23 5,989 1,603 ▲4,386 209,006 3.44% 6.76%
26/01/22 25,988 58,249 ▼32,261 204,620 3.36% 6.62%
26/01/21 4,448 8,462 ▼4,014 236,881 3.89% 7.66%
26/01/20 1,811 1,028 ▲783 240,895 3.96% 7.79%
26/01/19 5,631 4,188 ▲1,443 240,112 3.95% 7.77%
26/01/16 9,651 9,334 ▲317 238,669 3.92% 7.72%
26/01/15 20,049 448 ▲19,601 238,352 3.92% 7.71%
26/01/14 14,697 2,971 ▲11,726 218,751 3.60% 7.08%
26/01/13 804 1,143 ▼339 207,025 3.40% 6.70%
26/01/12 4,286 8,125 ▼3,839 207,364 3.41% 6.71%
26/01/09 10,515 1,267 ▲9,248 211,203 3.47% 6.83%
26/01/08 37,438 2,206 ▲35,232 201,955 3.32% 6.53%
26/01/07 2,527 4,031 ▼1,504 166,723 2.74% 5.39%
26/01/06 2,100 1,630 ▲470 168,227 2.77% 5.44%
26/01/05 7,696 2,568 ▲5,128 167,757 2.76% 5.43%
26/01/02 24 107 ▼83 162,629 2.67% 5.26%
25/12/30 1,054 8,014 ▼6,960 163,117 2.68% 5.28%
25/12/29 2,451 31,114 ▼28,663 170,077 2.80% 5.50%
25/12/26 1,782 3,633 ▼1,851 198,740 3.27% 6.43%
25/12/24 1,661 1,146 ▲515 200,591 3.30% 6.49%
25/12/23 4,434 9,293 ▼4,859 200,076 3.29% 6.47%
25/12/22 12,430 3,777 ▲8,653 204,935 3.37% 6.63%
25/12/19 14 1,107 ▼1,093 196,282 3.23% 6.35%
25/12/18 38 3,581 ▼3,543 197,375 3.24% 6.39%
25/12/17 3,298 24,779 ▼21,481 200,918 3.30% 6.50%
25/12/16 4,521 7,289 ▼2,768 222,399 3.66% 7.20%
25/12/15 21,312 20,316 ▲996 225,167 3.70% 7.28%
25/12/12 0 290 ▼290 224,171 3.69% 7.25%
25/12/11 1,347 8,110 ▼6,763 224,461 3.69% 7.26%
25/12/10 3,650 2,457 ▲1,193 231,224 3.80% 7.48%
25/12/09 447 2,391 ▼1,944 230,031 3.78% 7.44%
25/12/08 5,255 16,511 ▼11,256 231,975 3.81% 7.50%
25/12/05 2,218 398 ▲1,820 243,231 4.00% 7.87%
25/12/04 25,073 1,587 ▲23,486 241,411 3.97% 7.81%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 2,686 5,633 53,300 0.87% 4.54%
26/03/05 2,705 4,500 56,247 0.92% 9.43%
26/03/04 3,024 2,744 58,042 0.94% 11.48%
26/03/03 7,701 5,364 57,763 0.94% 16.53%
26/02/27 4,439 2,835 55,647 0.91% 13.07%
26/02/26 3,386 2,824 54,043 0.88% 15.89%
26/02/25 5,346 7,486 53,481 0.87% 13.05%
26/02/24 2,296 3,068 55,621 0.90% 10.28%
26/02/23 6,592 6,350 56,393 0.91% 19.25%
26/02/20 8,044 7,325 56,151 0.91% 23.17%
26/02/19 9,234 9,452 55,689 0.90% 18.80%
26/02/13 5,702 5,425 55,924 0.91% 19.73%
26/02/12 9,443 9,612 55,648 0.91% 16.35%
26/02/11 4,956 4,701 55,819 0.91% 19.82%
26/02/10 2,176 5,582 55,564 0.91% 8.13%
26/02/09 10,334 7,742 58,970 0.96% 13.67%
26/02/06 2,388 4,009 56,392 0.91% 8.51%
26/02/05 1,923 3,198 58,013 0.94% 5.07%
26/02/04 1,367 2,655 59,331 0.97% 3.94%
26/02/03 3,749 1,918 60,619 0.99% 12.61%

B/S 마크는 계좌 연동 필요 → 3차작업대기중