← 운영(공개) | ← 운영(로컬/탈락)

넷마블

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 넷마블 시장구분 코스피
현재가 (등락율) 53,600원 (▼0.74%) 시가총액 4조 3,931억
업종 게임엔터테인먼트 결산월 12월
유통주식 (유통비율) 31,539,000주 (36.7%) 상장주식수 81,960,000주
자본금 86억 액면가 100원
대용가 39,960원 250최고/최저 69,000원 / 37,500원

🟡 재무분석

항목 값 항목 값
PER 179.68 PBR 0.79
ROE 0.5% EPS 298원
BPS 67,728원 EV 14.56
매출액 2조 6,638억 영업이익 2,156억
당기순이익(연간) 32억 외인소진률 +28.74%
신용비율 +0.51% 최근분기 순이익 206억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6,473억 655억 206억 3.18%
2024.12. 6,490억 352억 -1,698억 -26.16%
2025.03. 6,239억 497억 802억 12.86%
2025.06. 7,176억 1,011억 1,601억 22.31%
2025.09. 6,960억 909억 406억 5.83%
2025.12. 7,399억 1,047억 288억 3.90%

🔵 캔들 차트 (일봉 120일)

../chart/넷마블_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲906 ▲1,121 0 ▲1,015
26/03/06 ▼10,665 ▼6,771 ▲17,800 ▼2,444 ▲11,103
26/03/05 ▲5,000 ▲4,579 ▼9,638 ▼4,265 ▼3,869
26/03/04 ▲944 ▲2,567 ▼3,658 ▼164 ▼2,339
26/03/03 ▼656 ▲4,719 ▼3,981 ▲401 ▼3,813
26/02/27 ▲1,890 ▲2,240 ▼2,520 ▼365 ▼1,096
26/02/26 ▲8,607 ▼3,224 ▼4,967 ▲184 ▼2,254
26/02/25 ▼53 ▼2,637 ▲2,603 ▲720 ▲2,730
26/02/24 ▼2,320 ▼1,521 ▲3,873 ▲636 ▲2,938
26/02/23 ▼760 ▼123 ▲962 ▲692 ▲304
26/02/20 ▼696 ▲179 ▲581 ▲440 ▲451
26/02/19 ▼1,012 ▼509 ▲1,678 ▲462 ▲954
26/02/13 ▼571 ▼2,592 ▲3,215 ▼600 ▲2,946
26/02/12 ▼1,168 ▲915 ▲398 ▼1,596 ▲2,508
26/02/11 ▼1,665 ▼3,267 ▲4,946 ▼1,112 ▲4,955
26/02/10 ▼3,099 ▼677 ▲3,726 ▲450 ▲2,427
26/02/09 ▲619 ▼2,536 ▲1,995 ▲1,488 ▲1,329
26/02/06 ▼9,629 ▲2,763 ▲5,214 ▲196 ▲1,034
26/02/05 ▲3,337 ▼2,735 ▼689 ▼1,267 ▲951
26/02/04 ▲88 ▲111 ▼226 ▲751 ▼957

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 54,397원 (이격도 -1.47%) MA60 51,472원 (이격도 +4.13%)
MA120 54,432원 (이격도 -1.53%) 현재가 53,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0780% | 대차잔고/총: 1.79% | 대차잔고/유통: 4.65%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲11.34% +2.18% 54,537원 ▼1,115 1.79% 4.65% 0.51%
26/03/05 ▲6.01% +2.06% 47,105원 ▲44,780 1.79% 4.65% 0.53%
26/03/04 ▼10.99% +8.69% 46,865원 ▼627 1.74% 4.51% 0.52%
26/03/03 ▼2.28% +3.83% 51,838원 ▲19,760 1.74% 4.51% 0.47%
26/02/27 ▼3.13% +4.68% 52,768원 ▼7,497 1.71% 4.45% 0.41%
26/02/26 ▼5.40% +1.22% 55,292원 ▼12,412 1.72% 4.47% 0.43%
26/02/25 ▼0.17% +8.47% 57,373원 ▲382 1.74% 4.51% 0.43%
26/02/24 ▲1.23% +8.55% 57,445원 ▼31,414 1.74% 4.51% 0.44%
26/02/23 ▼0.87% +6.34% 56,819원 ▼6,528 1.77% 4.61% 0.43%
26/02/20 ▼0.52% +7.42% 57,240원 ▼84,620 1.78% 4.63% 0.42%
26/02/19 ▲0.70% +8.17% 57,653원 ▲16,673 1.89% 4.90% 0.44%
26/02/13 ▲0.35% +1.85% 57,596원 ▼100 1.87% 4.85% 0.43%
26/02/12 ▼1.55% +4.10% 57,154원 ▼54,809 1.87% 4.85% 0.46%
26/02/11 ▲2.48% +4.24% 58,021원 ▲11,286 1.93% 5.02% 0.49%
26/02/10 ▲1.80% +1.46% 56,699원 ▼26,089 1.92% 4.99% 0.47%
26/02/09 ▲1.46% +5.24% 55,509원 ▲48,690 1.95% 5.07% 0.53%
26/02/06 ▲7.68% +3.40% 55,258원 ▲79,569 1.89% 4.91% 0.48%
26/02/05 ▼1.55% +9.55% 51,072원 ▲10,254 1.79% 4.66% 0.48%
26/02/04 ▼0.19% +4.09% 51,897원 ▼40,454 1.78% 4.63% 0.47%
26/02/03 ▲1.97% +6.70% 51,217원 ▲114,300 1.83% 4.76% 0.45%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲11.34% 24,612 +2.18% 54,537원 1,126,580
26/03/05 ▲6.01% 12,106 +2.06% 47,105원 588,777
26/03/04 ▼10.99% 33,469 +8.69% 46,865원 385,194
26/03/03 ▼2.28% 10,941 +3.83% 51,838원 285,956
26/02/27 ▼3.13% 21,521 +4.68% 52,768원 460,106
26/02/26 ▼5.40% 5,566 +1.22% 55,292원 457,272
26/02/25 ▼0.17% 16,665 +8.47% 57,373원 196,719
26/02/24 ▲1.23% 15,590 +8.55% 57,445원 182,249
26/02/23 ▼0.87% 10,344 +6.34% 56,819원 163,053
26/02/20 ▼0.52% 9,167 +7.42% 57,240원 123,566
26/02/19 ▲0.70% 14,753 +8.17% 57,653원 180,624
26/02/13 ▲0.35% 4,747 +1.85% 57,596원 257,164
26/02/12 ▼1.55% 14,315 +4.10% 57,154원 348,959
26/02/11 ▲2.48% 13,738 +4.24% 58,021원 324,087
26/02/10 ▲1.80% 4,753 +1.46% 56,699원 325,152
26/02/09 ▲1.46% 14,746 +5.24% 55,509원 281,463
26/02/06 ▲7.68% 42,902 +3.40% 55,258원 1,262,545
26/02/05 ▼1.55% 16,649 +9.55% 51,072원 174,295
26/02/04 ▼0.19% 5,662 +4.09% 51,897원 138,465
26/02/03 ▲1.97% 10,644 +6.70% 51,217원 158,811
26/02/02 ▼3.98% 53,788 +22.62% 51,329원 237,784
26/01/30 ▼1.49% 12,422 +6.05% 53,401원 205,231
26/01/29 ▲1.52% 22,655 +8.99% 53,119원 252,131
26/01/28 ▼0.38% 15,831 +8.86% 53,210원 178,778
26/01/27 ▲1.92% 10,594 +4.00% 53,102원 265,027
26/01/26 ▲0.39% 18,053 +10.61% 52,185원 170,218
26/01/23 ▲1.77% 4,871 +2.85% 51,379원 170,940
26/01/22 ▲3.67% 15,722 +7.10% 50,708원 221,533
26/01/21 ▼3.73% 16,092 +7.84% 49,339원 205,323
26/01/20 ▲4.29% 21,096 +8.93% 50,960원 236,318
26/01/19 ▼2.40% 6,700 +3.68% 48,968원 181,882
26/01/16 ▼1.38% 7,014 +4.59% 50,182원 152,819
26/01/15 ▼0.78% 8,493 +5.42% 50,852원 156,768
26/01/14 ▲1.39% 7,830 +5.04% 51,125원 155,441
26/01/13 ▲2.85% 12,931 +7.31% 50,090원 176,954
26/01/12 ▲1.03% 9,713 +7.05% 48,973원 137,758
26/01/09 ▼0.61% 5,481 +3.90% 48,617원 140,505
26/01/08 ▲0.82% 8,868 +5.99% 48,730원 148,081
26/01/07 ▼1.92% 11,097 +4.82% 48,135원 230,034
26/01/06 ▲0.51% 15,604 +15.06% 49,580원 103,588
26/01/05 ▼0.71% 17,020 +11.02% 49,200원 154,380
26/01/02 ▲2.69% 16,987 +6.76% 49,567원 251,132
25/12/30 ▼0.31% 1,062 +1.63% 48,260원 65,260
25/12/29 ▲0.10% 2,204 +2.76% 48,079원 79,996
25/12/26 ▼2.32% 1,823 +2.58% 48,795원 70,629
25/12/24 ▲0.81% 5,989 +7.84% 49,396원 76,404
25/12/23 ▼1.01% 5,438 +5.74% 49,393원 94,783
25/12/22 ▲0.92% 3,696 +3.76% 49,539원 98,414
25/12/19 ▲1.44% 3,664 +0.87% 49,120원 422,029
25/12/18 ▼1.62% 23,437 +12.78% 48,419원 183,454
25/12/17 ▲0.41% 41,321 +29.92% 49,010원 138,104
25/12/16 ▼0.30% 18,353 +9.62% 49,370원 190,799
25/12/15 ▼1.99% 48,834 +28.11% 49,513원 173,709
25/12/12 ▲2.14% 19,771 +17.41% 49,984원 113,570
25/12/11 ▼0.51% 15,216 +5.17% 49,646원 294,492
25/12/10 0.00% 8,254 +6.36% 49,380원 129,875
25/12/09 ▲0.71% 300 +0.24% 48,960원 127,540
25/12/08 ▼3.25% 172,703 +41.90% 48,901원 412,193
25/12/05 ▼0.39% 4,922 +2.38% 50,584원 206,566
25/12/04 ▼4.86% 6,409 +2.76% 51,172원 232,178

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,177 2,292 ▼1,115 1,466,386 1.79% 4.65%
26/03/05 56,741 11,961 ▲44,780 1,467,501 1.79% 4.65%
26/03/04 8,916 9,543 ▼627 1,422,721 1.74% 4.51%
26/03/03 65,178 45,418 ▲19,760 1,423,348 1.74% 4.51%
26/02/27 1,098 8,595 ▼7,497 1,403,588 1.71% 4.45%
26/02/26 325 12,737 ▼12,412 1,411,085 1.72% 4.47%
26/02/25 71,895 71,513 ▲382 1,423,497 1.74% 4.51%
26/02/24 82,297 113,711 ▼31,414 1,423,115 1.74% 4.51%
26/02/23 26,627 33,155 ▼6,528 1,454,529 1.77% 4.61%
26/02/20 3,733 88,353 ▼84,620 1,461,057 1.78% 4.63%
26/02/19 31,790 15,117 ▲16,673 1,545,677 1.89% 4.90%
26/02/13 0 100 ▼100 1,529,004 1.87% 4.85%
26/02/12 6,295 61,104 ▼54,809 1,529,104 1.87% 4.85%
26/02/11 31,760 20,474 ▲11,286 1,583,913 1.93% 5.02%
26/02/10 40,585 66,674 ▼26,089 1,572,627 1.92% 4.99%
26/02/09 81,363 32,673 ▲48,690 1,598,716 1.95% 5.07%
26/02/06 173,665 94,096 ▲79,569 1,550,026 1.89% 4.91%
26/02/05 32,990 22,736 ▲10,254 1,470,457 1.79% 4.66%
26/02/04 7,925 48,379 ▼40,454 1,460,203 1.78% 4.63%
26/02/03 120,693 6,393 ▲114,300 1,500,657 1.83% 4.76%
26/02/02 49,016 19,281 ▲29,735 1,386,357 1.69% 4.40%
26/01/30 23,776 96,339 ▼72,563 1,356,622 1.66% 4.30%
26/01/29 56,130 49,622 ▲6,508 1,429,185 1.74% 4.53%
26/01/28 2,114 12,993 ▼10,879 1,422,677 1.74% 4.51%
26/01/27 5,000 2,092 ▲2,908 1,433,556 1.75% 4.55%
26/01/26 42,139 42,373 ▼234 1,430,648 1.75% 4.54%
26/01/23 30 5,000 ▼4,970 1,430,882 1.75% 4.54%
26/01/22 3,921 6,737 ▼2,816 1,435,852 1.75% 4.55%
26/01/21 61,247 144,738 ▼83,491 1,438,668 1.76% 4.56%
26/01/20 52,944 17,677 ▲35,267 1,522,159 1.86% 4.83%
26/01/19 67,528 16,287 ▲51,241 1,486,892 1.81% 4.71%
26/01/16 4,755 0 ▲4,755 1,435,651 1.75% 4.55%
26/01/15 96 180 ▼84 1,430,896 1.75% 4.54%
26/01/14 198 725 ▼527 1,430,980 1.75% 4.54%
26/01/13 8,158 7,677 ▲481 1,431,507 1.75% 4.54%
26/01/12 9,194 8,186 ▲1,008 1,431,026 1.75% 4.54%
26/01/09 11,177 5,346 ▲5,831 1,430,018 1.74% 4.53%
26/01/08 1,439 11,993 ▼10,554 1,424,187 1.74% 4.52%
26/01/07 202,270 214,771 ▼12,501 1,434,741 1.75% 4.55%
26/01/06 27,642 5,212 ▲22,430 1,447,242 1.77% 4.59%
26/01/05 2,153 18,012 ▼15,859 1,424,812 1.74% 4.52%
26/01/02 486 538 ▼52 1,440,671 1.76% 4.57%
25/12/30 0 3,997 ▼3,997 1,440,861 1.76% 4.57%
25/12/29 21,506 39,870 ▼18,364 1,444,858 1.76% 4.58%
25/12/26 6,656 41,462 ▼34,806 1,463,222 1.79% 4.64%
25/12/24 42,120 41,771 ▲349 1,498,028 1.83% 4.75%
25/12/23 2,292 32,168 ▼29,876 1,497,679 1.83% 4.75%
25/12/22 29,350 73,829 ▼44,479 1,527,555 1.86% 4.84%
25/12/19 109,396 22,605 ▲86,791 1,572,034 1.92% 4.98%
25/12/18 449 153,853 ▼153,404 1,485,243 1.81% 4.71%
25/12/17 2,458 199,854 ▼197,396 1,638,647 2.00% 5.20%
25/12/16 38,306 2,510 ▲35,796 1,836,043 2.24% 5.82%
25/12/15 69,168 69,010 ▲158 1,800,247 2.20% 5.71%
25/12/12 191 721 ▼530 1,800,089 2.20% 5.71%
25/12/11 7,870 420 ▲7,450 1,800,619 2.20% 5.71%
25/12/10 177,532 4,185 ▲173,347 1,793,169 2.19% 5.69%
25/12/09 48,491 53,916 ▼5,425 1,619,822 1.98% 5.14%
25/12/08 76,720 40,696 ▲36,024 1,625,247 1.98% 5.15%
25/12/05 22,198 23,915 ▼1,717 1,589,223 1.94% 5.04%
25/12/04 1,310 1,399 ▼89 1,590,940 1.94% 5.04%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 29,855 40,796 427,563 0.51% 7.74%
26/03/05 38,674 35,728 438,504 0.53% 13.52%
26/03/04 48,085 24,995 435,558 0.52% 10.44%
26/03/03 70,281 26,933 412,468 0.47% 15.36%
26/02/27 21,368 25,874 369,120 0.41% 10.86%
26/02/26 20,225 26,035 373,686 0.43% 11.09%
26/02/25 15,551 24,831 379,499 0.43% 9.52%
26/02/24 32,174 20,022 388,779 0.44% 26.03%
26/02/23 31,205 27,525 376,627 0.43% 17.27%
26/02/20 27,728 35,964 372,950 0.42% 10.77%
26/02/19 43,574 40,468 381,186 0.44% 12.48%
26/02/13 36,158 64,366 378,084 0.43% 11.15%
26/02/12 43,627 63,098 406,341 0.46% 13.41%
26/02/11 69,321 54,980 425,816 0.49% 24.62%
26/02/10 196,367 249,785 413,443 0.47% 15.54%
26/02/09 178,090 129,240 468,166 0.53% 102.16%
26/02/06 24,636 23,259 419,335 0.48% 17.78%
26/02/05 23,161 14,543 417,958 0.48% 14.57%
26/02/04 30,254 11,788 409,340 0.47% 12.71%
26/02/03 38,927 39,144 391,024 0.45% 18.96%

B/S 마크는 계좌 연동 필요 → 3차작업대기중