← 운영(공개) | ← 운영(로컬/탈락)

기업은행

요약

데이터 수집: 2026-03-09 11:48 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 기업은행 시장구분 코스피
현재가 (등락율) 22,550원 (▼4.65%) 시가총액 17조 9,820억
업종 은행 결산월 12월
유통주식 (유통비율) 249,138,000주 (31.2%) 상장주식수 797,426,000주
자본금 39,871억 액면가 5,000원
대용가 18,440원 250최고/최저 29,550원 / 13,390원

🟡 재무분석

항목 값 항목 값
PER 6.80 PBR 0.53
ROE 8.1% EPS 3,316원
BPS 42,570원 EV
매출액 18조 9,549억 영업이익 3조 5,941억
당기순이익(연간) 2조 6,543억 외인소진률 +13.61%
신용비율 +0.09% 최근분기 순이익 8,036억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6조 1조 8,036억 13.67%
2024.12. 10조 6,107억 4,566억 4.47%
2025.03. 7조 1조 8,142억 11.28%
2025.06. 9조 9,274억 6,944억 7.42%
2025.09. 5조 9,767억 7,512억 13.98%
2025.12. - 6,873억 4,990억 -

🔵 캔들 차트 (일봉 120일)

../chart/기업은행_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲2,277 ▼445 0 0
26/03/06 ▲4,969 ▼8,430 ▲2,838 ▼431 ▲802
26/03/05 ▲6,953 ▼6,712 ▼1,235 ▼935 ▼363
26/03/04 ▼5,373 ▲7,332 ▼3,012 ▼3,789 ▼265
26/03/03 ▼2,092 ▲3,798 ▼1,814 ▼2,997 ▼1,322
26/02/27 ▲6,110 ▼3,509 ▼2,628 ▲167 ▼357
26/02/26 ▲4,527 ▼2,195 ▼2,305 ▲524 ▼1,793
26/02/25 ▲4,825 ▼6,314 ▲1,953 ▲4,215 ▼2,249
26/02/24 ▲3,411 ▼10,249 ▲7,413 ▲6,113 ▲2,076
26/02/23 ▲20,115 ▼23,011 ▲2,913 ▲6,573 ▼91
26/02/20 ▼3,433 ▼8,630 ▲11,504 ▲10,205 ▲1,067
26/02/19 ▼1,209 ▼7,382 ▲8,495 ▲9,846 ▼417
26/02/13 ▲2,022 ▼8,504 ▲6,277 ▲7,452 ▼21
26/02/12 ▼4,345 ▼7,133 ▲11,806 ▲8,626 ▼149
26/02/11 ▼2,965 ▼783 ▲3,405 ▲3,590 ▼431
26/02/10 ▼3,558 ▼457 ▲4,204 ▲3,497 ▼594
26/02/09 ▼8,636 ▲7,645 ▲977 ▲4,256 ▼2,665
26/02/06 ▲6,857 ▼13,627 ▲4,489 ▲1,890 ▼265
26/02/05 ▲1,029 ▲1,185 ▼3,705 ▼4,341 ▼1,021
26/02/04 ▼6,792 ▲4,363 ▲2,520 ▲18 ▼960

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 24,940원 (이격도 -9.58%) MA60 22,311원 (이격도 +1.07%)
MA120 21,038원 (이격도 +7.18%) 현재가 22,550원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0388% | 대차잔고/총: 1.66% | 대차잔고/유통: 5.32%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.63% +8.35% 23,517원 ▲33,930 1.66% 5.32% 0.09%
26/03/05 ▲6.25% +11.76% 23,831원 ▲126,920 1.66% 5.31% 0.09%
26/03/04 ▼10.76% +12.75% 23,036원 ▲816,739 1.64% 5.26% 0.09%
26/03/03 ▼2.52% +15.91% 25,288원 ▲867,632 1.54% 4.93% 0.09%
26/02/27 ▼2.83% +15.26% 25,859원 ▲721,753 1.43% 4.58% 0.09%
26/02/26 ▼0.38% +8.23% 26,511원 ▼5,284 1.34% 4.29% 0.09%
26/02/25 ▲0.95% +10.10% 26,647원 ▲377,649 1.34% 4.30% 0.09%
26/02/24 ▼2.95% +12.60% 26,313원 ▲407,918 1.29% 4.14% 0.09%
26/02/23 ▼4.90% +6.22% 27,609원 ▲141,505 1.24% 3.98% 0.08%
26/02/20 ▲7.33% +4.99% 28,206원 ▼138,927 1.23% 3.92% 0.08%
26/02/19 ▲1.72% +6.00% 26,581원 ▲42,985 1.24% 3.98% 0.09%
26/02/13 0.00% +5.00% 26,359원 ▼430,985 1.24% 3.96% 0.08%
26/02/12 ▲4.60% +6.38% 26,050원 ▼18,290 1.29% 4.13% 0.08%
26/02/11 ▲3.52% +5.67% 24,898원 ▼69,874 1.29% 4.14% 0.08%
26/02/10 ▲2.77% +10.81% 24,089원 ▼8,677 1.30% 4.17% 0.08%
26/02/09 ▲2.17% +13.54% 23,504원 ▲227,482 1.30% 4.17% 0.08%
26/02/06 0.00% +21.92% 22,648원 ▲38,340 1.28% 4.08% 0.08%
26/02/05 ▲0.66% +18.28% 22,885원 ▲24,593 1.27% 4.07% 0.08%
26/02/04 ▲2.47% +14.04% 22,890원 ▼1,074,623 1.27% 4.06% 0.08%
26/02/03 ▲2.29% +12.26% 22,267원 ▲23,716 1.40% 4.49% 0.08%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.63% 96,714 +8.35% 23,517원 1,158,183
26/03/05 ▲6.25% 214,001 +11.76% 23,831원 1,820,155
26/03/04 ▼10.76% 306,717 +12.75% 23,036원 2,406,481
26/03/03 ▼2.52% 234,745 +15.91% 25,288원 1,475,776
26/02/27 ▼2.83% 381,086 +15.26% 25,859원 2,497,739
26/02/26 ▼0.38% 84,845 +8.23% 26,511원 1,030,857
26/02/25 ▲0.95% 115,074 +10.10% 26,647원 1,138,851
26/02/24 ▼2.95% 200,300 +12.60% 26,313원 1,589,782
26/02/23 ▼4.90% 143,901 +6.22% 27,609원 2,314,450
26/02/20 ▲7.33% 83,777 +4.99% 28,206원 1,679,519
26/02/19 ▲1.72% 83,181 +6.00% 26,581원 1,386,254
26/02/13 0.00% 104,733 +5.00% 26,359원 2,095,988
26/02/12 ▲4.60% 137,960 +6.38% 26,050원 2,163,022
26/02/11 ▲3.52% 84,697 +5.67% 24,898원 1,493,155
26/02/10 ▲2.77% 130,980 +10.81% 24,089원 1,211,168
26/02/09 ▲2.17% 244,104 +13.54% 23,504원 1,802,196
26/02/06 0.00% 372,972 +21.92% 22,648원 1,701,480
26/02/05 ▲0.66% 190,075 +18.28% 22,885원 1,040,079
26/02/04 ▲2.47% 211,442 +14.04% 22,890원 1,506,227
26/02/03 ▲2.29% 160,040 +12.26% 22,267원 1,305,030
26/02/02 ▼1.58% 215,967 +13.53% 21,933원 1,596,276
26/01/30 ▲0.68% 110,807 +6.45% 22,258원 1,717,347
26/01/29 ▲1.15% 82,174 +6.12% 21,703원 1,342,533
26/01/28 ▲0.69% 118,108 +8.38% 21,740원 1,410,200
26/01/27 ▲3.35% 114,225 +5.57% 21,444원 2,052,149
26/01/26 ▼0.71% 155,648 +14.44% 20,989원 1,078,121
26/01/23 ▲0.24% 176,471 +16.45% 20,960원 1,072,447
26/01/22 ▲1.20% 258,452 +15.70% 20,910원 1,646,209
26/01/21 0.00% 204,550 +16.86% 20,749원 1,213,443
26/01/20 ▲2.22% 290,006 +21.51% 20,599원 1,348,141
26/01/19 ▼0.98% 399,887 +32.07% 20,372원 1,246,920
26/01/16 ▼0.97% 463,652 +38.15% 20,591원 1,215,384
26/01/15 0.00% 236,008 +19.48% 20,642원 1,211,374
26/01/14 ▲0.98% 158,861 +19.49% 20,607원 815,240
26/01/13 ▼0.24% 92,031 +9.97% 20,521원 923,523
26/01/12 ▲0.74% 49,762 +5.83% 20,410원 853,605
26/01/09 ▲0.49% 179,975 +17.48% 20,450원 1,029,473
26/01/08 ▼2.17% 118,604 +9.28% 20,444원 1,277,444
26/01/07 ▼0.95% 174,749 +15.58% 20,706원 1,121,376
26/01/06 ▲0.72% 185,097 +16.26% 20,926원 1,138,151
26/01/05 ▲0.24% 125,903 +12.33% 20,835원 1,020,866
26/01/02 ▼0.95% 16,814 +1.45% 20,691원 1,158,048
25/12/30 ▼0.71% 9,400 +1.58% 20,964원 595,633
25/12/29 ▼0.47% 55,945 +6.41% 20,982원 872,298
25/12/26 0.00% 16,273 +1.69% 21,192원 960,809
25/12/24 ▲0.24% 89,725 +17.90% 21,242원 501,194
25/12/23 ▼0.94% 57,117 +9.86% 21,242원 579,561
25/12/22 ▲1.91% 21,710 +1.85% 21,279원 1,171,733
25/12/19 ▲1.21% 11,076 +1.53% 20,893원 726,177
25/12/18 ▼0.96% 39,253 +7.22% 20,782원 543,803
25/12/17 ▲0.72% 32,832 +5.94% 20,858원 552,888
25/12/16 ▼0.95% 77,096 +7.14% 20,847원 1,079,053
25/12/15 ▼0.95% 66,399 +9.24% 21,066원 718,534
25/12/12 ▲2.42% 36,588 +3.94% 21,044원 929,505
25/12/11 ▼0.24% 74,269 +4.11% 20,786원 1,808,158
25/12/10 ▼1.43% 128,505 +17.06% 20,830원 753,468
25/12/09 ▲0.48% 58,687 +6.53% 20,938원 898,727
25/12/08 ▼0.71% 42,804 +7.13% 20,924원 600,579
25/12/05 ▼0.24% 45,683 +4.96% 21,025원 920,469
25/12/04 ▲1.20% 39,033 +3.72% 20,966원 1,049,357

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 65,941 32,011 ▲33,930 13,262,801 1.66% 5.32%
26/03/05 199,757 72,837 ▲126,920 13,228,871 1.66% 5.31%
26/03/04 1,283,494 466,755 ▲816,739 13,101,951 1.64% 5.26%
26/03/03 1,029,042 161,410 ▲867,632 12,285,212 1.54% 4.93%
26/02/27 897,387 175,634 ▲721,753 11,417,580 1.43% 4.58%
26/02/26 203,941 209,225 ▼5,284 10,695,827 1.34% 4.29%
26/02/25 493,478 115,829 ▲377,649 10,701,111 1.34% 4.30%
26/02/24 813,486 405,568 ▲407,918 10,323,462 1.29% 4.14%
26/02/23 714,809 573,304 ▲141,505 9,915,544 1.24% 3.98%
26/02/20 52,763 191,690 ▼138,927 9,774,039 1.23% 3.92%
26/02/19 296,813 253,828 ▲42,985 9,912,966 1.24% 3.98%
26/02/13 16,531 447,516 ▼430,985 9,869,981 1.24% 3.96%
26/02/12 11,704 29,994 ▼18,290 10,300,966 1.29% 4.13%
26/02/11 12,330 82,204 ▼69,874 10,319,256 1.29% 4.14%
26/02/10 74,569 83,246 ▼8,677 10,389,130 1.30% 4.17%
26/02/09 579,378 351,896 ▲227,482 10,397,807 1.30% 4.17%
26/02/06 42,432 4,092 ▲38,340 10,170,325 1.28% 4.08%
26/02/05 261,960 237,367 ▲24,593 10,131,985 1.27% 4.07%
26/02/04 45,517 1,120,140 ▼1,074,623 10,107,392 1.27% 4.06%
26/02/03 65,533 41,817 ▲23,716 11,182,015 1.40% 4.49%
26/02/02 448,369 436,872 ▲11,497 11,158,299 1.40% 4.48%
26/01/30 31,269 352,307 ▼321,038 11,146,802 1.40% 4.47%
26/01/29 33,387 9,081 ▲24,306 11,467,840 1.44% 4.60%
26/01/28 149,769 144,764 ▲5,005 11,443,534 1.44% 4.59%
26/01/27 480,393 244,891 ▲235,502 11,438,529 1.43% 4.59%
26/01/26 671,800 2,805,571 ▼2,133,771 11,203,027 1.40% 4.50%
26/01/23 87,350 12,028 ▲75,322 13,336,798 1.67% 5.35%
26/01/22 222,328 135,750 ▲86,578 13,261,476 1.66% 5.32%
26/01/21 522,145 5,022 ▲517,123 13,174,898 1.65% 5.29%
26/01/20 458,734 126,906 ▲331,828 12,657,775 1.59% 5.08%
26/01/19 480,144 349,243 ▲130,901 12,325,947 1.55% 4.95%
26/01/16 193,603 28,988 ▲164,615 12,195,046 1.53% 4.89%
26/01/15 34,230 7,414 ▲26,816 12,030,431 1.51% 4.83%
26/01/14 17,130 223,282 ▼206,152 12,003,615 1.51% 4.82%
26/01/13 9,100 1,940 ▲7,160 12,209,767 1.53% 4.90%
26/01/12 174,121 73,363 ▲100,758 12,202,607 1.53% 4.90%
26/01/09 135,060 5,766 ▲129,294 12,101,849 1.52% 4.86%
26/01/08 99,277 104,915 ▼5,638 11,972,555 1.50% 4.81%
26/01/07 376,643 99,328 ▲277,315 11,978,193 1.50% 4.81%
26/01/06 33,012 320,512 ▼287,500 11,700,878 1.47% 4.70%
26/01/05 113,310 100,980 ▲12,330 11,988,378 1.50% 4.81%
26/01/02 27,275 31,217 ▼3,942 11,976,048 1.50% 4.81%
25/12/30 23,385 360,087 ▼336,702 12,283,149 1.54% 4.93%
25/12/29 120,341 144,510 ▼24,169 12,619,851 1.58% 5.07%
25/12/26 3,723 55,869 ▼52,146 12,644,020 1.59% 5.08%
25/12/24 281,438 86,278 ▲195,160 12,696,166 1.59% 5.10%
25/12/23 94,692 255,695 ▼161,003 12,501,006 1.57% 5.02%
25/12/22 144,262 505,192 ▼360,930 12,662,009 1.59% 5.08%
25/12/19 254 13,420 ▼13,166 13,022,939 1.63% 5.23%
25/12/18 32,542 24,150 ▲8,392 13,036,105 1.63% 5.23%
25/12/17 49,619 328,903 ▼279,284 13,027,713 1.63% 5.23%
25/12/16 11,625 16,570 ▼4,945 13,306,997 1.67% 5.34%
25/12/15 36,107 358,276 ▼322,169 13,311,942 1.67% 5.34%
25/12/12 95,090 15,004 ▲80,086 13,634,111 1.71% 5.47%
25/12/11 82,421 69,217 ▲13,204 13,554,025 1.70% 5.44%
25/12/10 465,586 1,553,252 ▼1,087,666 13,540,821 1.70% 5.44%
25/12/09 123,622 229,011 ▼105,389 14,628,487 1.83% 5.87%
25/12/08 506,661 760,341 ▼253,680 14,733,876 1.85% 5.91%
25/12/05 11,993 126,222 ▼114,229 14,987,556 1.88% 6.02%
25/12/04 8,394 210,137 ▼201,743 15,101,785 1.89% 6.06%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 115,235 103,201 808,920 0.09% 4.78%
26/03/05 61,143 77,736 796,869 0.09% 4.13%
26/03/04 59,496 58,844 813,597 0.09% 2.37%
26/03/03 38,817 39,667 812,945 0.09% 3.75%
26/02/27 65,170 64,939 813,795 0.09% 5.72%
26/02/26 84,212 63,111 813,564 0.09% 5.28%
26/02/25 142,332 117,012 792,473 0.09% 6.14%
26/02/24 142,977 118,553 768,653 0.09% 8.50%
26/02/23 39,304 63,693 744,469 0.08% 2.83%
26/02/20 100,383 100,762 769,553 0.08% 4.77%
26/02/19 145,254 93,304 770,137 0.09% 6.71%
26/02/13 62,346 58,043 718,595 0.08% 4.16%
26/02/12 64,109 49,130 714,292 0.08% 5.28%
26/02/11 70,428 94,633 699,313 0.08% 3.90%
26/02/10 55,173 42,324 723,589 0.08% 3.24%
26/02/09 44,162 30,560 710,952 0.08% 4.23%
26/02/06 47,370 37,564 698,047 0.08% 3.14%
26/02/05 18,351 36,251 688,241 0.08% 1.40%
26/02/04 46,345 26,078 706,141 0.08% 2.89%
26/02/03 36,838 18,562 687,324 0.08% 2.13%

B/S 마크는 계좌 연동 필요 → 3차작업대기중