← 운영(공개) | ← 운영(로컬/탈락)

기아

요약

데이터 수집: 2026-03-09 11:37 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 기아 시장구분 코스피
현재가 (등락율) 152,600원 (▼8.62%) 시가총액 59조 5,770억
업종 자동차 결산월 12월
유통주식 (유통비율) 235,833,000주 (60.4%) 상장주식수 390,413,000주
자본금 21,393억 액면가 5,000원
대용가 126,920원 250최고/최저 212,500원 / 81,300원

🟡 재무분석

항목 값 항목 값
PER 6.25 PBR 1.08
ROE 19.1% EPS 24,413원
BPS 141,271원 EV 2.70
매출액 107조 4,488억 영업이익 12조 6,671억
당기순이익(연간) 9조 7,750억 외인소진률 +39.95%
신용비율 +0.14% 최근분기 순이익 2조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 27조 3조 2조 8.55%
2024.12. 27조 3조 2조 6.42%
2025.03. 28조 3조 2조 8.54%
2025.06. 29조 3조 2조 7.73%
2025.09. 29조 1조 1조 4.96%
2025.12. 29조 2조 1조 4.98%

🔵 캔들 차트 (일봉 120일)

../chart/기아_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼5,514 ▼1,364 0 ▲1,375
26/03/06 ▲19,106 ▼32,911 ▲13,978 ▼596 ▲14,387
26/03/05 ▲105,010 ▼73,920 ▼31,753 ▼6,831 ▲2,302
26/03/04 ▼17,749 ▲50,947 ▼31,963 ▼12,796 ▲457
26/03/03 ▲123,004 ▼135,251 ▲11,329 ▲8,133 ▼2,612
26/02/27 ▲79,296 ▼135,712 ▲56,023 ▲29,342 ▲21,371
26/02/26 ▼38,534 ▼920 ▲43,216 ▲4,767 ▲23,976
26/02/25 ▼90,923 ▲61,033 ▲29,973 ▲4,592 ▲6,431
26/02/24 ▼4,155 ▼4,092 ▲8,881 ▲19,711 ▼12,002
26/02/23 ▼2,073 ▲4,346 ▼1,308 ▲4,861 ▼8,203
26/02/20 ▼34,332 ▲3,901 ▲31,224 ▲13,586 ▲5,281
26/02/19 ▼59,644 ▲50,858 ▲11,952 ▲15,463 ▼1,900
26/02/13 ▼6,904 ▲7,622 ▼329 ▲2,364 ▼3,544
26/02/12 ▼77,875 ▲49,704 ▲28,985 ▲17,436 ▲7,150
26/02/11 ▼89,178 ▲60,293 ▲31,027 ▲10,430 ▲4,244
26/02/10 ▼13,798 ▲2,709 ▲10,805 ▲7,026 ▼3,485
26/02/09 ▲25,501 ▼44,703 ▲15,336 ▲21,996 ▲1,861
26/02/06 ▲7,905 ▲7,558 ▼15,353 ▼425 ▼1,817
26/02/05 ▼36,956 ▲36,447 ▲1,075 ▼13,040 ▲8,732
26/02/04 ▼20,806 ▲1,712 ▲17,450 ▲12,431 ▲955

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 169,340원 (이격도 -9.83%) MA60 147,145원 (이격도 +3.78%)
MA120 128,601원 (이격도 +18.74%) 현재가 152,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0257% | 대차잔고/총: 1.66% | 대차잔고/유통: 2.75%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.36% +3.63% 165,744원 ▼23,379 1.66% 2.75% 0.14%
26/03/05 ▲6.19% +2.37% 168,200원 ▲14,677 1.67% 2.76% 0.14%
26/03/04 ▼14.04% +3.02% 164,071원 ▲68,977 1.67% 2.76% 0.13%
26/03/03 ▼11.29% +4.39% 188,818원 ▲2,146 1.65% 2.73% 0.11%
26/02/27 ▼0.24% +6.00% 204,438원 ▼105,951 1.65% 2.73% 0.12%
26/02/26 ▲5.05% +6.56% 201,815원 ▼109,779 1.67% 2.77% 0.13%
26/02/25 ▲12.70% +3.57% 195,497원 ▲78,447 1.70% 2.82% 0.13%
26/02/24 ▲0.75% +4.45% 173,207원 ▼14,262 1.68% 2.78% 0.14%
26/02/23 ▲0.52% +8.76% 173,646원 ▲4,215 1.69% 2.79% 0.14%
26/02/20 ▲1.06% +7.15% 170,816원 ▼33,496 1.68% 2.79% 0.15%
26/02/19 ▲3.60% +8.48% 169,292원 ▼74,552 1.69% 2.80% 0.15%
26/02/13 ▼1.32% +7.40% 164,575원 ▼36,426 1.71% 2.83% 0.18%
26/02/12 ▲2.78% +6.97% 164,607원 ▼10,214 1.72% 2.85% 0.19%
26/02/11 ▲4.59% +6.41% 160,302원 ▲30,553 1.72% 2.85% 0.18%
26/02/10 ▲0.59% +2.03% 155,645원 ▼44,543 1.72% 2.84% 0.19%
26/02/09 ▲1.25% +4.34% 153,205원 ▲17,437 1.73% 2.86% 0.19%
26/02/06 ▼2.75% +2.14% 152,106원 ▼92,149 1.72% 2.85% 0.20%
26/02/05 ▼0.38% +1.68% 156,691원 ▼37,522 1.75% 2.89% 0.21%
26/02/04 ▲1.82% +1.80% 156,300원 ▼93,538 1.76% 2.91% 0.21%
26/02/03 ▲2.60% +2.16% 152,150원 ▼52,339 1.78% 2.95% 0.20%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.36% 60,495 +3.63% 165,744원 1,667,956
26/03/05 ▲6.19% 64,049 +2.37% 168,200원 2,697,408
26/03/04 ▼14.04% 88,939 +3.02% 164,071원 2,941,762
26/03/03 ▼11.29% 150,606 +4.39% 188,818원 3,431,157
26/02/27 ▼0.24% 176,798 +6.00% 204,438원 2,945,241
26/02/26 ▲5.05% 130,710 +6.56% 201,815원 1,991,104
26/02/25 ▲12.70% 138,559 +3.57% 195,497원 3,876,333
26/02/24 ▲0.75% 54,041 +4.45% 173,207원 1,213,901
26/02/23 ▲0.52% 101,405 +8.76% 173,646원 1,158,150
26/02/20 ▲1.06% 76,793 +7.15% 170,816원 1,074,310
26/02/19 ▲3.60% 115,109 +8.48% 169,292원 1,357,727
26/02/13 ▼1.32% 71,987 +7.40% 164,575원 972,962
26/02/12 ▲2.78% 125,727 +6.97% 164,607원 1,804,086
26/02/11 ▲4.59% 104,056 +6.41% 160,302원 1,622,428
26/02/10 ▲0.59% 20,505 +2.03% 155,645원 1,011,933
26/02/09 ▲1.25% 59,560 +4.34% 153,205원 1,370,996
26/02/06 ▼2.75% 27,222 +2.14% 152,106원 1,269,545
26/02/05 ▼0.38% 26,747 +1.68% 156,691원 1,589,252
26/02/04 ▲1.82% 25,011 +1.80% 156,300원 1,387,022
26/02/03 ▲2.60% 29,041 +2.16% 152,150원 1,341,474
26/02/02 ▼1.64% 45,925 +3.29% 150,544원 1,396,470
26/01/30 ▼1.48% 72,937 +4.64% 154,326원 1,571,584
26/01/29 ▲3.47% 175,551 +6.97% 152,508원 2,518,535
26/01/28 ▼2.48% 92,585 +5.27% 152,149원 1,756,119
26/01/27 ▼1.10% 149,551 +8.05% 150,248원 1,856,834
26/01/26 ▼2.39% 115,472 +8.10% 155,777원 1,425,292
26/01/23 ▼3.40% 165,306 +6.37% 160,383원 2,594,922
26/01/22 ▼4.36% 307,144 +9.06% 168,670원 3,390,188
26/01/21 ▲5.00% 399,449 +9.64% 169,404원 4,144,416
26/01/20 ▼3.30% 380,845 +11.81% 167,555원 3,225,052
26/01/19 ▲12.18% 353,178 +8.74% 165,903원 4,040,319
26/01/16 ▼0.92% 199,173 +7.59% 154,339원 2,624,747
26/01/15 ▲6.64% 175,302 +5.19% 149,478원 3,375,671
26/01/14 ▲5.15% 125,694 +4.20% 142,297원 2,992,169
26/01/13 ▲5.18% 143,257 +4.87% 134,714원 2,944,545
26/01/12 ▼2.93% 117,520 +6.64% 130,341원 1,768,796
26/01/09 ▲6.65% 67,581 +3.89% 129,181원 1,738,639
26/01/08 ▼3.40% 70,227 +4.15% 125,111원 1,693,240
26/01/07 ▲5.55% 84,603 +2.78% 127,557원 3,038,127
26/01/06 ▼0.08% 159,962 +12.28% 122,751원 1,302,137
26/01/05 ▲1.66% 73,024 +8.51% 122,293원 858,385
26/01/02 ▼0.99% 24,368 +3.77% 120,769원 645,645
25/12/30 ▲0.58% 18,305 +4.21% 121,269원 435,122
25/12/29 ▲1.09% 30,260 +7.11% 119,970원 425,379
25/12/26 ▼0.99% 4,239 +1.00% 119,659원 425,261
25/12/24 ▲0.67% 20,000 +4.72% 121,311원 423,315
25/12/23 ▼0.74% 35,381 +8.88% 120,355원 398,278
25/12/22 ▲0.08% 14,622 +2.74% 120,813원 532,952
25/12/19 ▲0.50% 43,504 +3.94% 120,279원 1,103,568
25/12/18 ▼0.91% 36,057 +5.47% 120,280원 658,756
25/12/17 ▲0.58% 22,375 +2.76% 121,061원 811,670
25/12/16 ▼2.58% 42,372 +4.36% 121,047원 971,830
25/12/15 ▼1.43% 21,986 +3.36% 124,319원 654,771
25/12/12 ▲2.36% 48,892 +7.14% 125,202원 684,563
25/12/11 ▼0.41% 46,698 +4.53% 123,658원 1,030,322
25/12/10 ▼0.32% 58,397 +8.33% 123,078원 700,984
25/12/09 ▼1.43% 41,953 +4.34% 124,080원 966,759
25/12/08 ▲1.62% 49,238 +3.36% 125,013원 1,464,750
25/12/05 ▲2.74% 105,757 +5.10% 121,200원 2,075,345
25/12/04 ▲1.43% 149,716 +11.38% 119,561원 1,315,070

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 18,038 41,417 ▼23,379 6,491,933 1.66% 2.75%
26/03/05 45,156 30,479 ▲14,677 6,515,312 1.67% 2.76%
26/03/04 185,827 116,850 ▲68,977 6,500,635 1.67% 2.76%
26/03/03 134,033 131,887 ▲2,146 6,431,658 1.65% 2.73%
26/02/27 55,263 161,214 ▼105,951 6,429,512 1.65% 2.73%
26/02/26 1,923 111,702 ▼109,779 6,535,463 1.67% 2.77%
26/02/25 155,482 77,035 ▲78,447 6,645,242 1.70% 2.82%
26/02/24 65,845 80,107 ▼14,262 6,566,795 1.68% 2.78%
26/02/23 52,378 48,163 ▲4,215 6,581,057 1.69% 2.79%
26/02/20 5,778 39,274 ▼33,496 6,576,842 1.68% 2.79%
26/02/19 40,010 114,562 ▼74,552 6,610,338 1.69% 2.80%
26/02/13 317 36,743 ▼36,426 6,684,890 1.71% 2.83%
26/02/12 352 10,566 ▼10,214 6,721,316 1.72% 2.85%
26/02/11 58,990 28,437 ▲30,553 6,731,530 1.72% 2.85%
26/02/10 23,111 67,654 ▼44,543 6,700,977 1.72% 2.84%
26/02/09 60,426 42,989 ▲17,437 6,745,520 1.73% 2.86%
26/02/06 13,736 105,885 ▼92,149 6,728,083 1.72% 2.85%
26/02/05 33,738 71,260 ▼37,522 6,820,232 1.75% 2.89%
26/02/04 35,828 129,366 ▼93,538 6,857,754 1.76% 2.91%
26/02/03 5,864 58,203 ▼52,339 6,951,292 1.78% 2.95%
26/02/02 341,953 349,118 ▼7,165 7,003,631 1.79% 2.97%
26/01/30 500,600 311,485 ▲189,115 7,010,796 1.80% 2.97%
26/01/29 53,581 266,327 ▼212,746 6,821,681 1.75% 2.89%
26/01/28 12,333 268,060 ▼255,727 7,034,427 1.80% 2.98%
26/01/27 108,217 236,388 ▼128,171 7,290,154 1.87% 3.09%
26/01/26 237,135 223,355 ▲13,780 7,418,325 1.90% 3.15%
26/01/23 72,671 19,387 ▲53,284 7,404,545 1.90% 3.14%
26/01/22 144,011 27,113 ▲116,898 7,351,261 1.88% 3.12%
26/01/21 134,580 226,489 ▼91,909 7,234,363 1.85% 3.07%
26/01/20 166,879 136,063 ▲30,816 7,326,272 1.88% 3.11%
26/01/19 717,151 187,484 ▲529,667 7,295,456 1.87% 3.09%
26/01/16 21,851 138,858 ▼117,007 6,765,789 1.73% 2.87%
26/01/15 18,433 3,708 ▲14,725 6,882,796 1.76% 2.92%
26/01/14 84,403 9,463 ▲74,940 6,868,071 1.76% 2.91%
26/01/13 18,685 54,618 ▼35,933 6,793,131 1.74% 2.88%
26/01/12 40,980 34,431 ▲6,549 6,829,064 1.75% 2.90%
26/01/09 23,350 9,328 ▲14,022 6,822,515 1.75% 2.89%
26/01/08 11,239 16,497 ▼5,258 6,808,493 1.74% 2.89%
26/01/07 44,567 118,276 ▼73,709 6,813,751 1.75% 2.89%
26/01/06 98,495 75,976 ▲22,519 6,887,460 1.76% 2.92%
26/01/05 49,726 37,996 ▲11,730 6,864,941 1.76% 2.91%
26/01/02 8,158 17,018 ▼8,860 6,853,211 1.76% 2.91%
25/12/30 4,486 30,873 ▼26,387 6,879,853 1.76% 2.92%
25/12/29 75,587 158,590 ▼83,003 6,906,240 1.77% 2.93%
25/12/26 86,373 77,367 ▲9,006 6,989,243 1.79% 2.96%
25/12/24 35,353 87,317 ▼51,964 6,980,237 1.79% 2.96%
25/12/23 59,763 90,862 ▼31,099 7,032,201 1.80% 2.98%
25/12/22 248,248 338,935 ▼90,687 7,063,300 1.81% 3.00%
25/12/19 42,829 855,384 ▼812,555 7,153,987 1.83% 3.03%
25/12/18 141,097 184,688 ▼43,591 7,966,542 2.04% 3.38%
25/12/17 241,492 135,262 ▲106,230 8,010,133 2.05% 3.40%
25/12/16 357,963 248,004 ▲109,959 7,903,903 2.02% 3.35%
25/12/15 23,740 51,333 ▼27,593 7,793,944 2.00% 3.30%
25/12/12 10,484 46,012 ▼35,528 7,821,537 2.00% 3.32%
25/12/11 59,396 66,732 ▼7,336 7,857,065 2.01% 3.33%
25/12/10 417,486 224,321 ▲193,165 7,864,401 2.01% 3.33%
25/12/09 22,400 98,675 ▼76,275 7,671,236 1.96% 3.25%
25/12/08 370,410 529,117 ▼158,707 7,747,511 1.98% 3.29%
25/12/05 48,031 169,582 ▼121,551 7,906,218 2.03% 3.35%
25/12/04 28,228 33,993 ▼5,765 8,027,769 2.06% 3.40%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 94,491 104,421 586,329 0.14% 3.20%
26/03/05 248,846 175,117 600,128 0.14% 7.24%
26/03/04 271,488 238,666 528,726 0.13% 9.21%
26/03/03 174,566 190,550 499,051 0.11% 8.76%
26/02/27 306,630 327,690 517,068 0.12% 7.91%
26/02/26 77,362 76,046 546,380 0.13% 6.36%
26/02/25 86,020 100,891 545,068 0.13% 7.42%
26/02/24 47,283 81,902 560,149 0.14% 4.39%
26/02/23 78,044 122,031 594,901 0.14% 5.74%
26/02/20 60,471 66,774 642,026 0.15% 6.21%
26/02/19 73,638 134,495 648,367 0.15% 4.07%
26/02/13 84,326 141,469 709,618 0.18% 5.19%
26/02/12 60,029 62,556 766,832 0.19% 5.92%
26/02/11 55,311 52,732 769,382 0.18% 4.03%
26/02/10 44,229 62,930 766,804 0.19% 3.47%
26/02/09 95,370 132,068 785,509 0.19% 5.99%
26/02/06 70,785 97,316 822,250 0.20% 5.09%
26/02/05 62,907 55,276 849,194 0.21% 4.68%
26/02/04 65,429 57,392 841,637 0.21% 4.68%
26/02/03 77,462 134,011 835,553 0.20% 4.92%

B/S 마크는 계좌 연동 필요 → 3차작업대기중