← 운영(공개) | ← 운영(로컬/탈락)

강원랜드

요약

데이터 수집: 2026-03-09 11:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 강원랜드 시장구분 코스피
현재가 (등락율) 17,600원 (▼2.65%) 시가총액 3조 7,654억
업종 호텔,레스토랑,레저 결산월 12월
유통주식 (유통비율) 120,604,000주 (56.4%) 상장주식수 213,941,000주
자본금 1,070억 액면가 500원
대용가 14,100원 250최고/최저 20,700원 / 14,680원

🟡 재무분석

항목 값 항목 값
PER 8.24 PBR 0.92
ROE 12.1% EPS 2,136원
BPS 19,154원 EV 7.25
매출액 1조 4,269억 영업이익 2,858억
당기순이익(연간) 4,569억 외인소진률 +12.18%
신용비율 +0.26% 최근분기 순이익 909억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3,759억 933억 909억 24.18%
2024.12. 3,446억 427억 1,122억 32.56%
2025.03. 3,663억 743억 746억 20.37%
2025.06. 3,608억 585억 628억 17.41%
2025.09. 3,841억 727억 1,131억 29.43%
2025.12. 3,635억 480억 643억 17.68%

🔵 캔들 차트 (일봉 120일)

../chart/강원랜드_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲282 ▲123 0 ▲123
26/03/06 ▲1,245 ▼3,004 ▲1,761 ▼357 ▲665
26/03/05 ▲2,234 ▼1,743 ▼915 ▼328 ▼266
26/03/04 ▲6,449 ▼5,733 ▼1,365 ▼2,335 ▲582
26/03/03 ▼4,952 ▲2,209 ▲3,055 ▲780 ▲1,141
26/02/27 ▲87 ▼1,602 ▲1,417 ▲822 ▼17
26/02/26 ▼1,362 ▼4,445 ▲5,172 ▲40 ▲5,140
26/02/25 ▼4,115 ▲632 ▲3,585 ▲1,470 ▲1,916
26/02/24 ▼1,453 ▼1,263 ▲2,638 ▲1,760 ▲876
26/02/23 ▼2,881 ▲922 ▲1,916 ▲2,151 ▼102
26/02/20 ▼7,809 ▲3,726 ▲4,078 ▲3,988 ▲79
26/02/19 ▼4,698 ▲1,756 ▲2,640 ▲2,746 ▲76
26/02/13 ▼2,004 ▲774 ▲1,125 ▲1,525 ▼518
26/02/12 ▼8,061 ▲204 ▲7,833 ▲4,087 ▲184
26/02/11 ▼4,242 ▲1,329 ▲2,925 ▲1,073 ▲123
26/02/10 ▼7,551 ▲5,157 ▲2,780 ▲1,776 ▼569
26/02/09 ▼3,732 ▲3,095 ▲711 ▲1,591 ▼791
26/02/06 ▲19 ▼501 ▲365 ▼336 ▲153
26/02/05 ▼716 ▲1,692 ▼884 ▼40 ▼380
26/02/04 ▼3,575 ▲2,457 ▲952 ▲1,457 ▼254

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 18,541원 (이격도 -5.08%) MA60 18,207원 (이격도 -3.33%)
MA120 17,913원 (이격도 -1.75%) 현재가 17,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0588% | 대차잔고/총: 2.71% | 대차잔고/유통: 4.81%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.40% +12.39% 17,864원 ▲186,356 2.71% 4.81% 0.26%
26/03/05 ▲2.65% +12.01% 17,956원 ▲33,202 2.62% 4.65% 0.25%
26/03/04 ▼7.31% +13.80% 17,716원 ▲38,150 2.61% 4.63% 0.26%
26/03/03 ▼1.63% +9.37% 18,932원 ▼16,256 2.59% 4.59% 0.25%
26/02/27 ▼1.80% +11.82% 19,130원 ▲24,168 2.60% 4.61% 0.26%
26/02/26 ▼0.67% +14.11% 19,467원 ▲92,826 2.59% 4.59% 0.27%
26/02/25 ▲0.62% +9.88% 19,475원 ▼55,775 2.54% 4.51% 0.26%
26/02/24 ▼0.46% +12.65% 19,404원 ▲76,507 2.57% 4.56% 0.28%
26/02/23 ▲0.57% +6.40% 19,443원 ▲52,542 2.53% 4.49% 0.28%
26/02/20 ▲1.52% +2.80% 19,382원 ▼75,881 2.51% 4.45% 0.30%
26/02/19 ▲1.27% +7.60% 19,048원 ▼90,779 2.54% 4.51% 0.32%
26/02/13 ▼0.74% +17.02% 18,863원 ▼22,780 2.59% 4.59% 0.32%
26/02/12 ▲2.43% +12.79% 18,886원 ▼19,692 2.60% 4.61% 0.34%
26/02/11 ▲0.82% +10.74% 18,544원 ▼63,138 2.61% 4.62% 0.35%
26/02/10 ▲2.28% +4.58% 18,306원 ▼11,983 2.64% 4.68% 0.36%
26/02/09 ▲1.70% +5.76% 17,963원 ▲6,036 2.64% 4.69% 0.36%
26/02/06 ▼0.23% +10.99% 17,496원 ▲37,409 2.64% 4.68% 0.37%
26/02/05 ▲0.74% +7.79% 17,722원 ▲24,520 2.62% 4.65% 0.39%
26/02/04 ▲1.91% +7.07% 17,541원 ▼155,934 2.61% 4.63% 0.41%
26/02/03 ▲1.23% +17.84% 17,143원 ▲99,297 2.68% 4.76% 0.41%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.40% 70,927 +12.39% 17,864원 572,378
26/03/05 ▲2.65% 99,942 +12.01% 17,956원 832,303
26/03/04 ▼7.31% 224,959 +13.80% 17,716원 1,629,664
26/03/03 ▼1.63% 70,280 +9.37% 18,932원 750,160
26/02/27 ▼1.80% 82,461 +11.82% 19,130원 697,589
26/02/26 ▼0.67% 95,795 +14.11% 19,467원 678,854
26/02/25 ▲0.62% 55,699 +9.88% 19,475원 564,015
26/02/24 ▼0.46% 58,832 +12.65% 19,404원 465,151
26/02/23 ▲0.57% 30,551 +6.40% 19,443원 477,094
26/02/20 ▲1.52% 20,377 +2.80% 19,382원 728,728
26/02/19 ▲1.27% 44,980 +7.60% 19,048원 592,112
26/02/13 ▼0.74% 85,962 +17.02% 18,863원 505,166
26/02/12 ▲2.43% 129,951 +12.79% 18,886원 1,016,417
26/02/11 ▲0.82% 59,456 +10.74% 18,544원 553,557
26/02/10 ▲2.28% 37,026 +4.58% 18,306원 808,754
26/02/09 ▲1.70% 32,001 +5.76% 17,963원 555,803
26/02/06 ▼0.23% 86,234 +10.99% 17,496원 784,733
26/02/05 ▲0.74% 60,883 +7.79% 17,722원 781,327
26/02/04 ▲1.91% 38,917 +7.07% 17,541원 550,098
26/02/03 ▲1.23% 147,302 +17.84% 17,143원 825,872
26/02/02 ▼2.18% 248,013 +21.68% 17,131원 1,144,136
26/01/30 ▼1.08% 172,852 +24.41% 17,548원 708,224
26/01/29 ▲1.15% 224,836 +20.42% 17,384원 1,101,068
26/01/28 ▼0.68% 171,366 +20.31% 17,480원 843,905
26/01/27 0.00% 208,623 +30.62% 17,562원 681,366
26/01/26 ▼1.07% 131,068 +18.95% 17,621원 691,564
26/01/23 ▼0.22% 162,907 +25.76% 17,802원 632,351
26/01/22 ▼1.11% 123,012 +18.96% 17,865원 648,955
26/01/21 ▲0.22% 65,335 +16.44% 17,908원 397,347
26/01/20 ▲1.53% 48,488 +16.61% 17,919원 291,919
26/01/19 ▼0.62% 62,979 +12.60% 17,673원 499,735
26/01/16 ▼1.17% 76,768 +11.19% 17,956원 686,116
26/01/15 0.00% 62,319 +13.89% 18,037원 448,590
26/01/14 ▼0.83% 119,372 +25.85% 17,985원 461,785
26/01/13 ▲1.17% 121,731 +27.85% 18,088원 437,141
26/01/12 ▼0.22% 14,213 +3.84% 17,946원 370,431
26/01/09 ▼0.61% 53,673 +12.34% 18,010원 434,924
26/01/08 ▼0.66% 69,012 +9.37% 18,025원 736,136
26/01/07 ▼0.93% 27,260 +4.02% 18,176원 678,520
26/01/06 ▲0.44% 76,698 +13.05% 18,385원 587,676
26/01/05 ▼0.60% 34,429 +7.46% 18,307원 461,795
26/01/02 ▼2.90% 74,652 +13.54% 18,493원 551,405
25/12/30 ▲2.49% 104,771 +12.35% 19,046원 848,188
25/12/29 ▼0.27% 60,340 +16.36% 18,491원 368,885
25/12/26 ▼1.80% 49,033 +8.45% 18,573원 580,374
25/12/24 ▲0.37% 80,957 +16.02% 18,865원 505,490
25/12/23 ▲0.48% 69,854 +14.75% 18,867원 473,692
25/12/22 ▲0.92% 18,805 +4.23% 18,658원 444,260
25/12/19 ▲0.54% 43,668 +9.56% 18,516원 456,743
25/12/18 ▼0.22% 132,865 +25.34% 18,373원 524,418
25/12/17 ▲0.54% 265,804 +26.52% 18,493원 1,002,143
25/12/16 ▲2.57% 404,439 +10.50% 18,629원 3,851,584
25/12/15 ▼0.28% 17,633 +6.66% 17,951원 264,618
25/12/12 ▲1.30% 21,409 +2.27% 17,879원 941,588
25/12/11 ▼0.11% 49,339 +10.27% 17,775원 480,462
25/12/10 ▼1.28% 45,006 +15.48% 17,829원 290,686
25/12/09 ▲1.07% 31,330 +10.23% 17,945원 306,134
25/12/08 ▼0.61% 3,657 +1.27% 17,836원 288,140
25/12/05 ▼0.44% 11,149 +4.08% 17,914원 273,371
25/12/04 ▼0.66% 15,317 +4.88% 17,979원 313,619

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 292,294 105,938 ▲186,356 5,798,402 2.71% 4.81%
26/03/05 173,782 140,580 ▲33,202 5,612,046 2.62% 4.65%
26/03/04 89,316 51,166 ▲38,150 5,578,844 2.61% 4.63%
26/03/03 102,284 118,540 ▼16,256 5,540,694 2.59% 4.59%
26/02/27 30,740 6,572 ▲24,168 5,556,950 2.60% 4.61%
26/02/26 172,509 79,683 ▲92,826 5,532,782 2.59% 4.59%
26/02/25 52,290 108,065 ▼55,775 5,439,956 2.54% 4.51%
26/02/24 232,691 156,184 ▲76,507 5,495,731 2.57% 4.56%
26/02/23 134,903 82,361 ▲52,542 5,419,224 2.53% 4.49%
26/02/20 241,558 317,439 ▼75,881 5,366,682 2.51% 4.45%
26/02/19 336,524 427,303 ▼90,779 5,442,563 2.54% 4.51%
26/02/13 54,479 77,259 ▼22,780 5,533,342 2.59% 4.59%
26/02/12 3,737 23,429 ▼19,692 5,556,122 2.60% 4.61%
26/02/11 178,474 241,612 ▼63,138 5,575,814 2.61% 4.62%
26/02/10 31,697 43,680 ▼11,983 5,638,952 2.64% 4.68%
26/02/09 24,238 18,202 ▲6,036 5,650,935 2.64% 4.69%
26/02/06 39,148 1,739 ▲37,409 5,644,899 2.64% 4.68%
26/02/05 24,520 0 ▲24,520 5,607,490 2.62% 4.65%
26/02/04 79,618 235,552 ▼155,934 5,582,970 2.61% 4.63%
26/02/03 115,287 15,990 ▲99,297 5,738,904 2.68% 4.76%
26/02/02 206,658 140,917 ▲65,741 5,639,607 2.64% 4.68%
26/01/30 22,840 846 ▲21,994 5,573,866 2.61% 4.62%
26/01/29 69,483 99,429 ▼29,946 5,551,872 2.60% 4.60%
26/01/28 388,080 165,956 ▲222,124 5,581,818 2.61% 4.63%
26/01/27 53,200 119,652 ▼66,452 5,359,694 2.51% 4.44%
26/01/26 238,801 139,959 ▲98,842 5,426,146 2.54% 4.50%
26/01/23 95 68,955 ▼68,860 5,327,304 2.49% 4.42%
26/01/22 99,067 120,584 ▼21,517 5,396,164 2.52% 4.47%
26/01/21 36,512 171,578 ▼135,066 5,417,681 2.53% 4.49%
26/01/20 108,137 8,574 ▲99,563 5,552,747 2.60% 4.60%
26/01/19 315,933 342,664 ▼26,731 5,453,184 2.55% 4.52%
26/01/16 15,671 21,973 ▼6,302 5,479,915 2.56% 4.54%
26/01/15 30,371 1,995 ▲28,376 5,486,217 2.56% 4.55%
26/01/14 187,080 157,537 ▲29,543 5,457,841 2.55% 4.53%
26/01/13 141,149 40,052 ▲101,097 5,428,298 2.54% 4.50%
26/01/12 9,533 10,143 ▼610 5,327,201 2.49% 4.42%
26/01/09 41,751 10,000 ▲31,751 5,327,811 2.49% 4.42%
26/01/08 3,401 7,027 ▼3,626 5,296,060 2.48% 4.39%
26/01/07 48,287 79,678 ▼31,391 5,299,686 2.48% 4.39%
26/01/06 36,934 16,776 ▲20,158 5,331,077 2.49% 4.42%
26/01/05 9,995 57,221 ▼47,226 5,310,919 2.48% 4.40%
26/01/02 5,815 9,845 ▼4,030 5,358,145 2.50% 4.44%
25/12/30 35,102 43,835 ▼8,733 5,362,524 2.51% 4.45%
25/12/29 139,200 106,246 ▲32,954 5,371,257 2.51% 4.45%
25/12/26 64,549 26,550 ▲37,999 5,338,303 2.50% 4.43%
25/12/24 17,886 281,745 ▼263,859 5,300,304 2.48% 4.39%
25/12/23 510,130 56,490 ▲453,640 5,564,163 2.60% 4.61%
25/12/22 59,121 61,048 ▼1,927 5,110,523 2.39% 4.24%
25/12/19 127,129 40,730 ▲86,399 5,112,450 2.39% 4.24%
25/12/18 69,328 19,114 ▲50,214 5,026,051 2.35% 4.17%
25/12/17 6,875 5,308 ▲1,567 4,975,837 2.33% 4.13%
25/12/16 63,602 168,980 ▼105,378 4,974,270 2.33% 4.12%
25/12/15 71,977 49,312 ▲22,665 5,079,648 2.37% 4.21%
25/12/12 6,849 21,542 ▼14,693 5,056,983 2.36% 4.19%
25/12/11 27,366 8,324 ▲19,042 5,071,676 2.37% 4.21%
25/12/10 7,185 35,282 ▼28,097 5,052,634 2.36% 4.19%
25/12/09 27,285 85,279 ▼57,994 5,080,731 2.37% 4.21%
25/12/08 15,098 116,460 ▼101,362 5,138,725 2.40% 4.26%
25/12/05 6,415 17,425 ▼11,010 5,240,087 2.45% 4.34%
25/12/04 2,378 85,920 ▼83,542 5,251,097 2.45% 4.35%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 62,272 48,443 576,478 0.26% 3.81%
26/03/05 37,267 50,925 562,649 0.25% 4.95%
26/03/04 45,740 31,038 576,307 0.26% 6.54%
26/03/03 28,105 33,781 561,605 0.25% 4.13%
26/02/27 29,801 57,706 567,778 0.26% 5.28%
26/02/26 57,029 55,835 595,683 0.27% 12.25%
26/02/25 35,633 47,059 594,490 0.26% 7.46%
26/02/24 62,285 90,451 609,716 0.28% 8.54%
26/02/23 30,837 63,969 637,882 0.28% 5.20%
26/02/20 26,405 50,444 671,014 0.30% 5.21%
26/02/19 76,403 81,974 695,191 0.32% 7.51%
26/02/13 30,571 80,757 700,770 0.32% 5.51%
26/02/12 65,591 100,425 750,956 0.34% 8.10%
26/02/11 54,192 61,161 785,992 0.35% 9.74%
26/02/10 31,433 44,353 792,961 0.36% 3.99%
26/02/09 60,545 71,898 805,881 0.36% 7.74%
26/02/06 22,609 59,898 817,502 0.37% 4.10%
26/02/05 51,064 88,011 854,791 0.39% 6.17%
26/02/04 71,890 61,499 891,738 0.41% 6.27%
26/02/03 35,192 56,452 901,847 0.41% 4.96%

B/S 마크는 계좌 연동 필요 → 3차작업대기중