← 운영(공개) | ← 운영(로컬/탈락)

SNT다이내믹스

요약

데이터 수집: 2026-03-09 11:41 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 SNT다이내믹스 시장구분 코스피
현재가 (등락율) 47,500원 (▼2.16%) 시가총액 1조 5,795억
업종 자동차부품 결산월 12월
유통주식 (유통비율) 8,338,000주 (25.1%) 상장주식수 33,253,000주
자본금 856억 액면가 2,500원
대용가 34,950원 250최고/최저 76,400원 / 27,050원

🟡 재무분석

항목 값 항목 값
PER 25.65 PBR 1.68
ROE 7.4% EPS 1,852원
BPS 28,315원 EV 13.64
매출액 7,120억 영업이익 855억
당기순이익(연간) 616억 외인소진률 +7.75%
신용비율 +0.62% 최근분기 순이익 188억
최대주주지분 (주)SNT홀딩스 (42.27%) 자사주비중 -%
실적발표예상일 - DART기준연도 2025년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 1,916억 236억 188억 9.80%
2025.03. 1,501억 177억 178억 11.84%
2025.06. 1,865억 296억 280억 15.02%
2025.09. 1,517억 199억 172억 11.31%
2025.12. 2,236억 183억 -14억 -0.61%
2026.03. - - - -

🔵 캔들 차트 (일봉 120일)

../chart/SNT다이내믹스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(주)SNT홀딩스 최대주주 보통주 14,055,889 42.27
(재)운해장학재단 최대주주의
특수관계인 보통주 1,000,000 3.01
계 보통주 15,055,889 45.28
계 - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲189 0 0 0
26/03/06 ▲2,120 ▲1,100 ▼3,215 ▲128 ▼3,279
26/03/05 ▲1,191 ▲1,732 ▼2,914 ▼1,081 ▼1,066
26/03/04 ▲21 ▲3,128 ▼3,030 ▲683 ▼2,340
26/03/03 ▼8 ▲640 ▼618 ▼243 ▼37
26/02/27 ▲1,092 ▲1,433 ▼2,540 ▼487 ▼1,680
26/02/26 ▼340 ▲508 ▼87 ▼48 ▼97
26/02/25 ▲1,172 ▼109 ▼988 ▼463 ▲88
26/02/24 ▲420 ▲518 ▼995 ▲39 ▼326
26/02/23 ▼121 ▲948 ▼884 ▲94 ▲231
26/02/20 ▲363 ▲1,441 ▼1,835 ▼411 ▲334
26/02/19 ▲120 ▲193 ▼603 ▼136 ▼356
26/02/13 ▼7,450 ▲5,673 ▲1,805 ▼528 ▲633
26/02/12 ▲1,189 ▲2,247 ▼3,464 ▲171 ▼2,031
26/02/11 ▲626 ▲1,427 ▼2,081 ▼2,013 ▼515
26/02/10 ▲474 ▲1,174 ▼1,647 ▼329 ▼933
26/02/09 ▲460 ▲1,254 ▼1,750 ▼133 ▼519
26/02/06 ▲527 ▼309 ▼242 ▲152 ▼398
26/02/05 ▲1,304 ▼660 ▼721 ▼222 ▼499
26/02/04 ▲156 ▲664 ▼826 ▼17 ▼406

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 52,805원 (이격도 -10.14%) MA60 50,906원 (이격도 -6.79%)
MA120 54,037원 (이격도 -12.19%) 현재가 47,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1146% | 대차잔고/총: 2.55% | 대차잔고/유통: 10.17%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.71% +6.03% 48,854원 ▼3,243 2.55% 10.17% 0.62%
26/03/05 ▲3.96% +15.24% 50,496원 ▲39,379 2.56% 10.21% 0.69%
26/03/04 ▼15.19% +5.60% 50,154원 ▼4,004 2.44% 9.74% 0.71%
26/03/03 ▲1.07% +11.39% 57,470원 ▼2,580 2.45% 9.79% 0.71%
26/02/27 ▼0.36% +10.86% 56,377원 ▲2,235 2.46% 9.82% 0.72%
26/02/26 ▼3.77% +4.33% 56,484원 ▼74,213 2.46% 9.79% 0.70%
26/02/25 ▲0.17% +5.06% 57,118원 ▲95,796 2.68% 10.68% 0.69%
26/02/24 ▼0.68% +6.86% 57,530원 ▼26,575 2.39% 9.53% 0.67%
26/02/23 ▲1.91% +4.28% 59,648원 ▼1,537 2.47% 9.85% 0.61%
26/02/20 ▲2.31% +8.87% 57,139원 ▼505 2.48% 9.87% 0.61%
26/02/19 ▲2.36% +6.23% 56,066원 ▼381 2.48% 9.88% 0.65%
26/02/13 ▲11.79% +4.88% 54,012원 ▲25 2.48% 9.88% 0.63%
26/02/12 ▼0.51% +0.35% 49,428원 ▲1,506 2.48% 9.88% 0.61%
26/02/11 ▼0.40% +1.04% 49,106원 ▼3,518 2.47% 9.86% 0.61%
26/02/10 0.00% +1.84% 49,647원 ▲786 2.48% 9.91% 0.63%
26/02/09 ▲1.02% +4.21% 50,008원 ▼10,615 2.48% 9.90% 0.61%
26/02/06 ▼1.70% +9.73% 48,330원 ▼87,095 2.51% 10.02% 0.61%
26/02/05 ▼3.85% +4.65% 50,736원 ▲38 2.78% 11.07% 0.62%
26/02/04 ▲0.19% +2.27% 51,770원 ▼1,101 2.78% 11.07% 0.63%
26/02/03 ▲5.17% +5.66% 51,431원 ▲24,399 2.78% 11.08% 0.62%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.71% 9,556 +6.03% 48,854원 158,474
26/03/05 ▲3.96% 25,505 +15.24% 50,496원 167,401
26/03/04 ▼15.19% 23,973 +5.60% 50,154원 427,765
26/03/03 ▲1.07% 33,543 +11.39% 57,470원 294,391
26/02/27 ▼0.36% 14,044 +10.86% 56,377원 129,372
26/02/26 ▼3.77% 4,680 +4.33% 56,484원 108,080
26/02/25 ▲0.17% 5,864 +5.06% 57,118원 115,811
26/02/24 ▼0.68% 5,622 +6.86% 57,530원 81,972
26/02/23 ▲1.91% 6,932 +4.28% 59,648원 161,859
26/02/20 ▲2.31% 13,033 +8.87% 57,139원 147,007
26/02/19 ▲2.36% 7,706 +6.23% 56,066원 123,624
26/02/13 ▲11.79% 17,271 +4.88% 54,012원 354,132
26/02/12 ▼0.51% 448 +0.35% 49,428원 127,458
26/02/11 ▼0.40% 877 +1.04% 49,106원 84,238
26/02/10 0.00% 1,137 +1.84% 49,647원 61,929
26/02/09 ▲1.02% 2,900 +4.21% 50,008원 68,872
26/02/06 ▼1.70% 4,885 +9.73% 48,330원 50,207
26/02/05 ▼3.85% 3,392 +4.65% 50,736원 72,949
26/02/04 ▲0.19% 1,624 +2.27% 51,770원 71,587
26/02/03 ▲5.17% 5,328 +5.66% 51,431원 94,184
26/02/02 ▼0.40% 9,876 +8.18% 50,225원 120,694
26/01/30 ▼1.49% 6,532 +4.07% 50,200원 160,537
26/01/29 ▼4.91% 12,795 +4.73% 50,416원 270,454
26/01/28 ▲1.93% 7,786 +8.00% 52,338원 97,371
26/01/27 ▲0.39% 2,683 +4.55% 51,518원 58,981
26/01/26 ▲1.97% 2,418 +3.59% 51,601원 67,354
26/01/23 ▲1.71% 2,379 +4.81% 50,529원 49,424
26/01/22 ▼4.50% 5,515 +4.14% 49,930원 133,368
26/01/21 ▼2.61% 4,827 +3.63% 52,003원 132,931
26/01/20 ▼3.60% 2,350 +2.21% 54,223원 106,548
26/01/19 ▼1.24% 1,993 +2.52% 55,564원 79,241
26/01/16 ▼0.71% 1,771 +2.31% 55,643원 76,739
26/01/15 ▲1.80% 4,487 +4.48% 55,478원 100,061
26/01/14 ▼2.79% 2,859 +2.50% 55,404원 114,376
26/01/13 ▲3.24% 11,210 +7.61% 55,546원 147,286
26/01/12 ▲1.65% 51,432 +22.84% 56,554원 225,214
26/01/09 ▲6.43% 20,058 +8.39% 54,294원 239,171
26/01/08 ▲6.10% 16,620 +10.12% 50,119원 164,252
26/01/07 ▼2.03% 3,280 +3.29% 47,623원 99,786
26/01/06 ▲2.60% 14,971 +13.90% 48,179원 107,679
26/01/05 ▲7.13% 5,610 +5.54% 47,614원 101,245
26/01/02 ▼3.65% 3,419 +2.54% 44,686원 134,722
25/12/30 ▲1.19% 1,652 +2.51% 46,261원 65,709
25/12/29 ▼0.97% 7,223 +15.83% 45,921원 45,637
25/12/26 ▼1.48% 11,648 +23.09% 46,199원 50,457
25/12/24 ▼2.28% 2,567 +2.94% 47,332원 87,257
25/12/23 ▼1.43% 5,297 +7.55% 48,266원 70,117
25/12/22 ▲1.24% 2,661 +1.91% 49,786원 139,150
25/12/19 ▼1.12% 6,718 +8.44% 48,260원 79,601
25/12/18 ▲3.16% 5,722 +4.71% 48,526원 121,394
25/12/17 ▲3.60% 11,928 +13.00% 47,329원 91,723
25/12/16 ▼2.86% 4,988 +13.85% 46,220원 36,020
25/12/15 ▼4.07% 3,173 +5.24% 47,705원 60,605
25/12/12 ▲9.22% 15,885 +8.24% 47,607원 192,743
25/12/11 ▼2.60% 3,138 +2.92% 45,756원 107,338
25/12/10 ▼4.55% 17,319 +8.72% 47,484원 198,666
25/12/09 ▲1.89% 15,534 +7.19% 48,553원 215,943
25/12/08 ▲10.47% 1,375 +0.65% 46,219원 212,504
25/12/05 ▲2.63% 646 +1.06% 42,819원 61,109
25/12/04 ▼0.24% 1,552 +2.00% 41,538원 77,675

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 834 4,077 ▼3,243 848,283 2.55% 10.17%
26/03/05 45,333 5,954 ▲39,379 851,526 2.56% 10.21%
26/03/04 3,577 7,581 ▼4,004 812,147 2.44% 9.74%
26/03/03 42,518 45,098 ▼2,580 816,151 2.45% 9.79%
26/02/27 2,235 0 ▲2,235 818,731 2.46% 9.82%
26/02/26 140 74,353 ▼74,213 816,496 2.46% 9.79%
26/02/25 97,258 1,462 ▲95,796 890,709 2.68% 10.68%
26/02/24 3,073 29,648 ▼26,575 794,913 2.39% 9.53%
26/02/23 6,504 8,041 ▼1,537 821,488 2.47% 9.85%
26/02/20 3,134 3,639 ▼505 823,025 2.48% 9.87%
26/02/19 44,743 45,124 ▼381 823,530 2.48% 9.88%
26/02/13 25 0 ▲25 823,911 2.48% 9.88%
26/02/12 6,632 5,126 ▲1,506 823,886 2.48% 9.88%
26/02/11 1,776 5,294 ▼3,518 822,380 2.47% 9.86%
26/02/10 1,987 1,201 ▲786 825,898 2.48% 9.91%
26/02/09 9,705 20,320 ▼10,615 825,112 2.48% 9.90%
26/02/06 23,735 110,830 ▼87,095 835,727 2.51% 10.02%
26/02/05 969 931 ▲38 922,822 2.78% 11.07%
26/02/04 446 1,547 ▼1,101 922,784 2.78% 11.07%
26/02/03 42,359 17,960 ▲24,399 923,885 2.78% 11.08%
26/02/02 2,964 2,300 ▲664 899,486 2.70% 10.79%
26/01/30 3,782 3,381 ▲401 898,822 2.70% 10.78%
26/01/29 5,062 291 ▲4,771 898,421 2.70% 10.78%
26/01/28 190 5 ▲185 893,650 2.69% 10.72%
26/01/27 2,005 8,864 ▼6,859 893,465 2.69% 10.72%
26/01/26 1,715 1,636 ▲79 900,324 2.71% 10.80%
26/01/23 13,025 4,660 ▲8,365 900,245 2.71% 10.80%
26/01/22 10,289 166 ▲10,123 891,880 2.68% 10.70%
26/01/21 19,997 3,406 ▲16,591 881,757 2.65% 10.58%
26/01/20 10,803 3 ▲10,800 865,166 2.60% 10.38%
26/01/19 3,790 3,590 ▲200 854,366 2.57% 10.25%
26/01/16 4,200 510 ▲3,690 854,166 2.57% 10.24%
26/01/15 512 862 ▼350 850,476 2.56% 10.20%
26/01/14 41,173 1,469 ▲39,704 850,826 2.56% 10.20%
26/01/13 67,540 3,817 ▲63,723 811,122 2.44% 9.73%
26/01/12 97,649 14,132 ▲83,517 747,399 2.25% 8.96%
26/01/09 53,600 2,209 ▲51,391 663,882 2.00% 7.96%
26/01/08 1,641 6,893 ▼5,252 612,491 1.84% 7.35%
26/01/07 51,703 51,234 ▲469 617,743 1.86% 7.41%
26/01/06 11,326 6,546 ▲4,780 617,274 1.86% 7.40%
26/01/05 21,568 588 ▲20,980 612,494 1.84% 7.35%
26/01/02 378 2,559 ▼2,181 591,514 1.78% 7.09%
25/12/30 2,164 4,714 ▼2,550 593,695 1.79% 7.12%
25/12/29 13,008 4,061 ▲8,947 596,245 1.79% 7.15%
25/12/26 13,761 33,669 ▼19,908 587,298 1.77% 7.04%
25/12/24 9,460 3,130 ▲6,330 607,206 1.83% 7.28%
25/12/23 6,990 3,288 ▲3,702 600,876 1.81% 7.21%
25/12/22 13,032 7,542 ▲5,490 597,174 1.80% 7.16%
25/12/19 22,078 11,246 ▲10,832 591,684 1.78% 7.10%
25/12/18 26,669 5,272 ▲21,397 580,852 1.75% 6.97%
25/12/17 11,644 8,618 ▲3,026 559,455 1.68% 6.71%
25/12/16 5,514 3,585 ▲1,929 556,429 1.67% 6.67%
25/12/15 61,158 9,385 ▲51,773 554,500 1.67% 6.65%
25/12/12 1,523 6,094 ▼4,571 502,727 1.51% 6.03%
25/12/11 530 2,856 ▼2,326 507,298 1.53% 6.08%
25/12/10 2,624 2,940 ▼316 509,624 1.53% 6.11%
25/12/09 71,385 536 ▲70,849 509,940 1.53% 6.12%
25/12/08 13,031 10,053 ▲2,978 439,091 1.32% 5.27%
25/12/05 477 0 ▲477 436,113 1.31% 5.23%
25/12/04 200 747 ▼547 435,636 1.31% 5.22%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 67,312 92,976 207,991 0.62% 15.73%
26/03/05 89,825 94,608 233,726 0.69% 30.50%
26/03/04 18,474 19,696 238,564 0.71% 14.27%
26/03/03 22,403 25,026 239,786 0.71% 20.72%
26/02/27 35,270 28,657 242,509 0.72% 30.45%
26/02/26 23,295 20,685 235,946 0.70% 28.40%
26/02/25 45,781 39,783 233,336 0.69% 28.27%
26/02/24 92,682 72,749 227,563 0.67% 63.03%
26/02/23 30,058 29,593 207,786 0.61% 24.30%
26/02/20 51,684 62,613 207,321 0.61% 14.59%
26/02/19 9,913 4,292 218,418 0.65% 7.77%
26/02/13 6,792 3,277 212,867 0.63% 8.05%
26/02/12 4,884 3,104 209,352 0.61% 7.87%
26/02/11 6,779 10,972 207,572 0.61% 9.83%
26/02/10 12,225 6,473 211,765 0.63% 24.34%
26/02/09 11,636 12,891 206,013 0.61% 15.94%
26/02/06 11,100 13,966 207,268 0.61% 15.49%
26/02/05 10,612 13,451 210,134 0.62% 11.26%
26/02/04 24,837 21,098 213,063 0.63% 20.57%
26/02/03 20,428 13,585 209,324 0.62% 12.72%

B/S 마크는 계좌 연동 필요 → 3차작업대기중