← 운영(공개) | ← 운영(로컬/탈락)

SK하이닉스

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 SK하이닉스 시장구분 코스피
현재가 (등락율) 834,000원 (▼9.74%) 시가총액 594조 3,938억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 536,089,000주 (75.2%) 상장주식수 712,702,000주
자본금 36,577억 액면가 5,000원
대용가 665,280원 250최고/최저 1,099,000원 / 162,700원

🟡 재무분석

항목 값 항목 값
PER 30.68 PBR 7.98
ROE 31.1% EPS 27,182원
BPS 104,567원 EV 16.80
매출액 66조 1,930억 영업이익 23조 4,673억
당기순이익(연간) 19조 7,969억 외인소진률 +53.76%
신용비율 +0.42% 최근분기 순이익 6조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 18조 7조 6조 32.74%
2024.12. 20조 8조 8조 40.50%
2025.03. 18조 7조 8조 45.97%
2025.06. 22조 9조 7조 31.47%
2025.09. 24조 11조 13조 51.53%
2025.12. 31조 16조 15조 48.52%

🔵 캔들 차트 (일봉 120일)

../chart/SK하이닉스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼36,432 ▼172,328 0 ▲15,713
26/03/06 ▲664,346 ▼499,807 ▼184,769 ▼39,356 ▼56,172
26/03/05 ▼104,371 ▲312,121 ▼211,534 ▼139,479 ▼16,893
26/03/04 ▲32,607 ▼526,192 ▲466,897 ▲299,998 ▲39,928
26/03/03 ▲1,492,179 ▼1,216,453 ▼333,774 ▼284,916 ▲41,005
26/02/27 ▲2,347,525 ▼2,524,182 ▲100,890 ▲249,161 ▼68,926
26/02/26 ▲335,890 ▼845,522 ▲491,863 ▲615,722 ▼2,458
26/02/25 ▲307,370 ▼368,126 ▲41,133 ▲197,483 ▼163
26/02/24 ▼957,107 ▲323,452 ▲654,829 ▲665,903 ▲22,325
26/02/23 ▲206,865 ▲33,131 ▼251,032 ▼144,509 ▼35,768
26/02/20 ▼758,445 ▲702,965 ▲66,178 ▲524,178 ▼321,387
26/02/19 ▼182,799 ▼65,083 ▲254,332 ▲184,478 ▲9,613
26/02/13 ▼54,314 ▲43,483 ▲11,188 ▼25,146 ▼4,083
26/02/12 ▼887,320 ▲580,941 ▲308,698 ▲273,062 ▲6,224
26/02/11 ▲366,157 ▼368,792 ▼7,696 ▲13,475 ▼21,955
26/02/10 ▼141,814 ▲69,877 ▲66,897 ▲92,809 ▼12,027
26/02/09 ▼529,084 ▼142,523 ▲659,459 ▲539,388 ▲1,121
26/02/06 ▲604,987 ▼962,461 ▲345,865 ▲222,722 ▲50,677
26/02/05 ▲1,854,261 ▼1,382,164 ▼541,841 ▼556,829 ▲16,545
26/02/04 ▲585,417 ▼823,593 ▲225,240 ▲288,576 ▲8,234

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 921,750원 (이격도 -9.63%) MA60 765,816원 (이격도 +8.77%)
MA120 617,162원 (이격도 +34.97%) 현재가 834,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0193% | 대차잔고/총: 1.96% | 대차잔고/유통: 2.61%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.81% +2.76% 914,402원 ▲558,626 1.96% 2.61% 0.42%
26/03/05 ▲10.84% +4.87% 956,189원 ▲104,549 1.88% 2.51% 0.40%
26/03/04 ▼9.58% +3.77% 895,580원 ▲574,185 1.87% 2.49% 0.40%
26/03/03 ▼11.50% +2.13% 983,481원 ▲219,831 1.79% 2.38% 0.37%
26/02/27 ▼3.46% +1.45% 1,064,353원 ▼1,462,654 1.76% 2.34% 0.37%
26/02/26 ▲7.96% +1.26% 1,051,000원 ▼217,004 1.96% 2.61% 0.37%
26/02/25 ▲1.29% +2.00% 1,016,537원 ▼1,325,523 1.99% 2.65% 0.39%
26/02/24 ▲5.68% +0.75% 977,373원 ▼21,871 2.18% 2.90% 0.39%
26/02/23 ▲0.21% +3.70% 961,670원 ▼426,517 2.18% 2.90% 0.38%
26/02/20 ▲6.15% +1.31% 935,855원 ▲35,661 2.24% 2.98% 0.37%
26/02/19 ▲1.59% +8.26% 895,785원 ▲146,716 2.24% 2.98% 0.38%
26/02/13 ▼0.90% +4.41% 887,271원 ▼165,171 2.22% 2.95% 0.38%
26/02/12 ▲3.26% +2.88% 885,167원 ▲78,205 2.24% 2.98% 0.38%
26/02/11 ▼1.83% +1.95% 863,820원 ▼23,816 2.23% 2.96% 0.38%
26/02/10 ▼1.24% +4.17% 882,372원 ▼15,200 2.23% 2.97% 0.40%
26/02/09 ▲5.72% +1.40% 887,650원 ▼73,838 2.24% 2.97% 0.38%
26/02/06 ▼0.36% +3.40% 820,492원 ▲721,759 2.25% 2.99% 0.37%
26/02/05 ▼6.44% +0.88% 853,337원 ▼151,391 2.14% 2.85% 0.37%
26/02/04 ▼0.77% +0.40% 897,240원 ▼293,954 2.17% 2.88% 0.37%
26/02/03 ▲9.28% +1.01% 892,810원 ▲164,094 2.21% 2.93% 0.34%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.81% 103,474 +2.76% 914,402원 3,744,322
26/03/05 ▲10.84% 313,706 +4.87% 956,189원 6,442,459
26/03/04 ▼9.58% 348,598 +3.77% 895,580원 9,253,420
26/03/03 ▼11.50% 145,288 +2.13% 983,481원 6,818,327
26/02/27 ▼3.46% 93,874 +1.45% 1,064,353원 6,453,062
26/02/26 ▲7.96% 56,255 +1.26% 1,051,000원 4,461,976
26/02/25 ▲1.29% 69,405 +2.00% 1,016,537원 3,462,525
26/02/24 ▲5.68% 30,950 +0.75% 977,373원 4,102,382
26/02/23 ▲0.21% 130,541 +3.70% 961,670원 3,523,887
26/02/20 ▲6.15% 66,372 +1.31% 935,855원 5,054,333
26/02/19 ▲1.59% 271,261 +8.26% 895,785원 3,285,109
26/02/13 ▼0.90% 155,896 +4.41% 887,271원 3,534,047
26/02/12 ▲3.26% 132,876 +2.88% 885,167원 4,619,344
26/02/11 ▼1.83% 60,872 +1.95% 863,820원 3,125,590
26/02/10 ▼1.24% 143,576 +4.17% 882,372원 3,441,377
26/02/09 ▲5.72% 59,368 +1.40% 887,650원 4,228,584
26/02/06 ▼0.36% 189,920 +3.40% 820,492원 5,581,574
26/02/05 ▼6.44% 48,059 +0.88% 853,337원 5,473,720
26/02/04 ▼0.77% 15,261 +0.40% 897,240원 3,800,763
26/02/03 ▲9.28% 53,352 +1.01% 892,810원 5,272,538
26/02/02 ▼8.69% 71,226 +0.93% 851,854원 7,634,191
26/01/30 ▲5.57% 58,120 +0.74% 908,404원 7,875,195
26/01/29 ▲2.38% 336,269 +4.92% 854,220원 6,837,983
26/01/28 ▲5.13% 48,754 +0.73% 822,182원 6,708,497
26/01/27 ▲8.70% 50,445 +0.89% 765,898원 5,660,198
26/01/26 ▼4.04% 40,499 +1.29% 745,803원 3,133,330
26/01/23 ▲1.59% 58,444 +1.67% 753,408원 3,508,272
26/01/22 ▲2.03% 46,187 +1.30% 763,500원 3,545,309
26/01/21 ▼0.40% 11,354 +0.22% 745,194원 5,108,442
26/01/20 ▼2.75% 15,401 +0.56% 748,495원 2,762,369
26/01/19 ▲1.06% 11,666 +0.34% 759,841원 3,392,008
26/01/16 ▲0.93% 71,242 +1.92% 754,371원 3,712,326
26/01/15 ▲0.94% 39,500 +1.32% 737,404원 3,003,414
26/01/14 ▲0.54% 83,477 +1.71% 734,970원 4,885,051
26/01/13 ▼1.47% 24,251 +0.64% 735,024원 3,771,944
26/01/12 ▲0.67% 14,605 +0.44% 748,600원 3,329,793
26/01/09 ▼1.59% 23,830 +0.55% 743,337원 4,343,703
26/01/08 ▲1.89% 126,574 +1.95% 769,925원 6,496,379
26/01/07 ▲2.20% 39,746 +0.70% 748,042원 5,693,115
26/01/06 ▲4.31% 51,920 +1.07% 694,918원 4,830,275
26/01/05 ▲2.81% 102,744 +2.37% 693,353원 4,337,511
26/01/02 ▲3.99% 68,166 +1.63% 663,860원 4,181,895
25/12/30 ▲1.72% 68,982 +1.68% 646,210원 4,094,603
25/12/29 ▲6.84% 139,990 +3.35% 631,817원 4,176,151
25/12/26 ▲1.87% 14,949 +0.35% 599,162원 4,243,548
25/12/24 ▲0.68% 2,791 +0.13% 589,199원 2,160,697
25/12/23 ▲0.69% 8,467 +0.42% 585,758원 2,011,188
25/12/22 ▲6.03% 10,077 +0.35% 575,872원 2,878,464
25/12/19 ▼0.91% 32,890 +0.96% 563,505원 3,440,005
25/12/18 ▲0.18% 53,495 +1.81% 555,558원 2,959,059
25/12/17 ▲3.96% 35,940 +1.33% 534,220원 2,692,626
25/12/16 ▼4.33% 6,082 +0.18% 543,572원 3,287,998
25/12/15 ▼2.98% 29,508 +1.19% 551,088원 2,482,125
25/12/12 ▲1.06% 12,576 +0.48% 568,233원 2,646,148
25/12/11 ▼3.75% 35,775 +0.89% 579,150원 4,021,907
25/12/10 ▲3.71% 50,032 +1.26% 586,746원 3,986,083
25/12/09 ▼1.91% 20,055 +0.84% 568,413원 2,391,174
25/12/08 ▲6.07% 62,803 +1.46% 559,310원 4,288,433
25/12/05 ▲0.37% 107,357 +3.35% 539,064원 3,204,933
25/12/04 ▼1.81% 53,329 +1.87% 536,851원 2,858,305

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 2,219,198 1,660,572 ▲558,626 13,991,767 1.96% 2.61%
26/03/05 1,315,777 1,211,228 ▲104,549 13,433,141 1.88% 2.51%
26/03/04 3,091,108 2,516,923 ▲574,185 13,328,592 1.87% 2.49%
26/03/03 558,562 338,731 ▲219,831 12,754,407 1.79% 2.38%
26/02/27 65,664 1,528,318 ▼1,462,654 12,534,576 1.76% 2.34%
26/02/26 104,443 321,447 ▼217,004 13,997,230 1.96% 2.61%
26/02/25 160,242 1,485,765 ▼1,325,523 14,214,234 1.99% 2.65%
26/02/24 423,565 445,436 ▼21,871 15,539,757 2.18% 2.90%
26/02/23 293,925 720,442 ▼426,517 15,561,628 2.18% 2.90%
26/02/20 79,187 43,526 ▲35,661 15,988,145 2.24% 2.98%
26/02/19 375,871 229,155 ▲146,716 15,952,484 2.24% 2.98%
26/02/13 145,783 310,954 ▼165,171 15,805,768 2.22% 2.95%
26/02/12 154,700 76,495 ▲78,205 15,970,939 2.24% 2.98%
26/02/11 320,723 344,539 ▼23,816 15,892,734 2.23% 2.96%
26/02/10 122,983 138,183 ▼15,200 15,916,550 2.23% 2.97%
26/02/09 90,856 164,694 ▼73,838 15,931,750 2.24% 2.97%
26/02/06 797,063 75,304 ▲721,759 16,005,588 2.25% 2.99%
26/02/05 274,604 425,995 ▼151,391 15,283,829 2.14% 2.85%
26/02/04 90,936 384,890 ▼293,954 15,435,220 2.17% 2.88%
26/02/03 250,717 86,623 ▲164,094 15,729,174 2.21% 2.93%
26/02/02 845,403 507,584 ▲337,819 15,565,080 2.18% 2.90%
26/01/30 193,755 237,987 ▼44,232 15,227,261 2.14% 2.84%
26/01/29 379,985 356,926 ▲23,059 15,271,493 2.14% 2.85%
26/01/28 17,302 1,143,534 ▼1,126,232 15,248,434 2.14% 2.84%
26/01/27 188,314 134,728 ▲53,586 16,374,666 2.30% 3.05%
26/01/26 702,055 560,684 ▲141,371 16,321,080 2.29% 3.04%
26/01/23 73,725 283,640 ▼209,915 16,179,709 2.27% 3.02%
26/01/22 152,635 70,032 ▲82,603 16,389,624 2.30% 3.06%
26/01/21 138,042 390,751 ▼252,709 16,307,021 2.29% 3.04%
26/01/20 165,248 67,035 ▲98,213 16,559,730 2.32% 3.09%
26/01/19 338,604 311,777 ▲26,827 16,461,517 2.31% 3.07%
26/01/16 303,662 295,813 ▲7,849 16,434,690 2.31% 3.07%
26/01/15 132,835 60,979 ▲71,856 16,426,841 2.30% 3.06%
26/01/14 282,921 188,020 ▲94,901 16,354,985 2.29% 3.05%
26/01/13 618,197 251,392 ▲366,805 16,260,084 2.28% 3.03%
26/01/12 397,243 1,484,023 ▼1,086,780 15,893,279 2.23% 2.96%
26/01/09 104,857 907,888 ▼803,031 16,980,059 2.38% 3.17%
26/01/08 528,603 378,733 ▲149,870 17,783,090 2.50% 3.32%
26/01/07 485,963 830,408 ▼344,445 17,633,220 2.47% 3.29%
26/01/06 795,790 798,075 ▼2,285 17,977,665 2.52% 3.35%
26/01/05 134,766 535,813 ▼401,047 17,979,950 2.52% 3.35%
26/01/02 93,725 285,809 ▼192,084 18,380,997 2.58% 3.43%
25/12/30 56,699 540,031 ▼483,332 18,633,217 2.61% 3.48%
25/12/29 625,843 728,582 ▼102,739 19,116,549 2.68% 3.57%
25/12/26 399,389 398,120 ▲1,269 19,219,288 2.70% 3.59%
25/12/24 461,391 602,098 ▼140,707 19,218,019 2.70% 3.58%
25/12/23 225,116 336,031 ▼110,915 19,358,726 2.72% 3.61%
25/12/22 780,238 376,813 ▲403,425 19,469,641 2.73% 3.63%
25/12/19 366,651 373,924 ▼7,273 19,066,216 2.68% 3.56%
25/12/18 320,703 500,430 ▼179,727 19,073,489 2.68% 3.56%
25/12/17 705,778 600,677 ▲105,101 19,253,216 2.70% 3.59%
25/12/16 472,656 181,435 ▲291,221 19,148,115 2.69% 3.57%
25/12/15 322,053 231,359 ▲90,694 18,856,894 2.65% 3.52%
25/12/12 299,405 31,714 ▲267,691 18,766,200 2.63% 3.50%
25/12/11 611,335 752,691 ▼141,356 18,498,509 2.60% 3.45%
25/12/10 195,832 199,180 ▼3,348 18,639,865 2.62% 3.48%
25/12/09 71,074 684,975 ▼613,901 18,643,213 2.62% 3.48%
25/12/08 124,021 334,984 ▼210,963 19,257,114 2.70% 3.59%
25/12/05 637,275 485,820 ▲151,455 19,468,077 2.73% 3.63%
25/12/04 378,128 320,645 ▲57,483 19,316,622 2.71% 3.60%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 848,426 696,688 3,040,719 0.42% 9.16%
26/03/05 658,246 615,382 2,901,039 0.40% 9.64%
26/03/04 646,743 453,736 2,861,290 0.40% 10.01%
26/03/03 506,063 533,211 2,669,943 0.37% 11.33%
26/02/27 343,309 373,601 2,703,142 0.37% 9.91%
26/02/26 402,378 494,289 2,734,912 0.37% 9.80%
26/02/25 417,212 436,876 2,827,711 0.39% 11.83%
26/02/24 751,898 649,833 2,848,629 0.39% 14.86%
26/02/23 402,750 366,432 2,752,800 0.38% 12.25%
26/02/20 284,032 348,135 2,725,449 0.37% 8.02%
26/02/19 404,670 428,060 2,794,009 0.38% 8.75%
26/02/13 245,326 231,281 2,821,243 0.38% 7.84%
26/02/12 231,639 291,227 2,808,310 0.38% 6.72%
26/02/11 307,978 419,666 2,869,248 0.38% 7.27%
26/02/10 549,646 452,752 2,983,000 0.40% 9.84%
26/02/09 472,333 360,990 2,888,011 0.38% 8.62%
26/02/06 334,857 282,461 2,778,327 0.37% 8.80%
26/02/05 437,604 466,330 2,727,299 0.37% 8.29%
26/02/04 737,504 554,944 2,747,730 0.37% 9.65%
26/02/03 614,406 612,208 2,568,381 0.34% 7.79%

B/S 마크는 계좌 연동 필요 → 3차작업대기중