← 운영(공개) | ← 운영(로컬/탈락)

SK텔레콤

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 SK텔레콤 시장구분 코스피
현재가 (등락율) 73,700원 (▼3.66%) 시가총액 15조 8,300억
업종 무선통신서비스 결산월 12월
유통주식 (유통비율) 131,496,000주 (61.2%) 상장주식수 214,790,000주
자본금 305억 액면가 100원
대용가 59,670원 250최고/최저 88,600원 / 50,400원

🟡 재무분석

항목 값 항목 값
PER 12.69 PBR 1.34
ROE 10.8% EPS 5,810원
BPS 54,898원 EV 4.42
매출액 17조 9,406억 영업이익 1조 8,234억
당기순이익(연간) 1조 3,871억 외인소진률 +78.79%
신용비율 +0.30% 최근분기 순이익 2,802억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 5조 5,333억 2,802억 6.18%
2024.12. 5조 2,541억 3,948억 8.75%
2025.03. 4조 5,674억 3,616억 8.12%
2025.06. 4조 3,383억 832억 1.92%
2025.09. 4조 484억 -1,667억 -4.19%
2025.12. 4조 1,170억 1,224억 2.79%

🔵 캔들 차트 (일봉 120일)

../chart/SK텔레콤_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲2,355 ▼1,397 0 ▲294
26/03/06 ▲13,102 ▼7,783 ▼5,569 ▼4,348 ▲470
26/03/05 ▼20,524 ▲44,016 ▼22,910 ▼19,980 ▼1,017
26/03/04 ▼28,654 ▲35,067 ▼6,386 ▼3,818 ▼702
26/03/03 ▼17,148 ▲11,526 ▲7,246 ▲5,253 ▲2,459
26/02/27 ▲16,780 ▼2,564 ▼15,773 ▼3,081 ▼9,913
26/02/26 ▼9,314 ▼4,314 ▲13,650 ▲8,077 ▼1,694
26/02/25 ▼604 ▼11,020 ▲11,957 ▲6,046 ▲4,561
26/02/24 ▲7,665 ▼20,544 ▲12,667 ▲12,482 ▼49
26/02/23 ▲6,897 ▼18,439 ▲12,077 ▲16,588 ▼704
26/02/20 ▲14,225 ▼27,792 ▲13,724 ▲10,886 ▲945
26/02/19 ▲70,277 ▼79,421 ▲8,647 ▲1,324 ▲1,224
26/02/13 ▼36,160 ▲54,016 ▼14,709 ▼19,873 ▲5,063
26/02/12 ▼30,434 ▲163 ▲32,391 ▲30,426 ▲3,865
26/02/11 ▼16,571 ▲5,255 ▲10,637 ▲4,619 ▲6,551
26/02/10 ▼7,982 ▼9,833 ▲16,821 ▲16,777 ▲2,635
26/02/09 ▼29,247 ▲6,438 ▲23,011 ▲9,217 ▲9,263
26/02/06 ▲41,661 ▼47,447 ▲4,253 ▼3,547 ▲10,454
26/02/05 ▼8,273 ▼2,333 ▲11,246 ▼9,367 ▲16,248
26/02/04 ▼17,391 ▲6,086 ▲11,537 ▼8,197 ▲11,087

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 77,730원 (이격도 -5.18%) MA60 64,105원 (이격도 +14.97%)
MA120 59,092원 (이격도 +24.72%) 현재가 73,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0392% | 대차잔고/총: 1.54% | 대차잔고/유통: 2.52%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.80% +6.07% 75,876원 ▲19,804 1.54% 2.52% 0.30%
26/03/05 ▲10.81% +6.00% 77,105원 ▲84,433 1.53% 2.51% 0.32%
26/03/04 ▼10.10% +2.35% 72,723원 ▼43,872 1.49% 2.44% 0.32%
26/03/03 ▼2.01% +0.52% 79,542원 ▼135,236 1.51% 2.47% 0.33%
26/02/27 ▼3.04% +1.51% 79,537원 ▲60,482 1.58% 2.58% 0.33%
26/02/26 ▲1.60% +1.34% 81,511원 ▼103,845 1.55% 2.53% 0.34%
26/02/25 ▲0.12% +1.60% 80,656원 ▼93,988 1.60% 2.61% 0.32%
26/02/24 ▲1.00% +0.48% 80,539원 ▼123,604 1.64% 2.68% 0.30%
26/02/23 ▼0.87% +1.57% 80,050원 ▼151,026 1.70% 2.78% 0.28%
26/02/20 ▼0.86% +1.84% 81,422원 ▼29,260 1.77% 2.89% 0.27%
26/02/19 ▼5.78% +3.31% 82,030원 ▲80,316 1.78% 2.91% 0.22%
26/02/13 ▲10.90% +4.15% 85,998원 ▲101,856 1.75% 2.85% 0.23%
26/02/12 ▲3.45% +1.64% 77,008원 ▼137,753 1.70% 2.77% 0.23%
26/02/11 ▲2.31% +1.80% 74,702원 ▼62,690 1.76% 2.88% 0.22%
26/02/10 ▲0.41% +1.55% 73,654원 ▼1,762 1.79% 2.93% 0.25%
26/02/09 ▲6.07% +0.15% 73,155원 ▼26,938 1.79% 2.93% 0.23%
26/02/06 ▼10.71% +8.95% 69,137원 ▲227,356 1.81% 2.95% 0.24%
26/02/05 ▼0.51% +4.60% 77,357원 ▲79,640 1.70% 2.78% 0.21%
26/02/04 ▲5.84% +6.41% 77,411원 ▲65,979 1.66% 2.72% 0.21%
26/02/03 ▲6.51% +0.71% 73,017원 ▼30,423 1.63% 2.66% 0.21%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.80% 51,483 +6.07% 75,876원 847,527
26/03/05 ▲10.81% 105,326 +6.00% 77,105원 1,756,072
26/03/04 ▼10.10% 44,493 +2.35% 72,723원 1,891,071
26/03/03 ▼2.01% 8,792 +0.52% 79,542원 1,676,549
26/02/27 ▼3.04% 31,753 +1.51% 79,537원 2,108,292
26/02/26 ▲1.60% 13,427 +1.34% 81,511원 998,759
26/02/25 ▲0.12% 15,614 +1.60% 80,656원 976,090
26/02/24 ▲1.00% 5,150 +0.48% 80,539원 1,068,342
26/02/23 ▼0.87% 20,613 +1.57% 80,050원 1,315,259
26/02/20 ▼0.86% 23,817 +1.84% 81,422원 1,296,944
26/02/19 ▼5.78% 77,912 +3.31% 82,030원 2,352,769
26/02/13 ▲10.90% 171,541 +4.15% 85,998원 4,134,911
26/02/12 ▲3.45% 23,442 +1.64% 77,008원 1,425,568
26/02/11 ▲2.31% 23,069 +1.80% 74,702원 1,278,084
26/02/10 ▲0.41% 16,230 +1.55% 73,654원 1,044,261
26/02/09 ▲6.07% 2,474 +0.15% 73,155원 1,641,780
26/02/06 ▼10.71% 258,385 +8.95% 69,137원 2,886,610
26/02/05 ▼0.51% 75,728 +4.60% 77,357원 1,644,691
26/02/04 ▲5.84% 129,857 +6.41% 77,411원 2,024,677
26/02/03 ▲6.51% 11,370 +0.71% 73,017원 1,596,162
26/02/02 ▼4.69% 32,970 +1.92% 70,112원 1,715,655
26/01/30 ▲4.32% 38,871 +1.23% 73,300원 3,149,692
26/01/29 ▲0.72% 33,721 +1.93% 68,735원 1,745,150
26/01/28 ▼0.58% 196,595 +8.26% 68,888원 2,381,065
26/01/27 ▲12.30% 38,826 +0.65% 70,059원 5,938,623
26/01/26 ▼1.44% 9,004 +0.77% 61,584원 1,169,977
26/01/23 ▲1.62% 11,641 +1.04% 62,643원 1,123,298
26/01/22 ▲1.15% 14,320 +1.20% 61,743원 1,194,187
26/01/21 ▼1.93% 14,420 +0.94% 60,812원 1,528,834
26/01/20 ▲5.07% 14,776 +0.39% 61,891원 3,784,804
26/01/19 ▲7.05% 8,612 +0.30% 57,340원 2,911,218
26/01/16 ▲0.73% 5,100 +0.58% 55,213원 885,656
26/01/15 0.00% 38,394 +4.16% 54,611원 921,872
26/01/14 ▲1.10% 40,422 +4.06% 54,833원 994,623
26/01/13 ▲2.45% 76,515 +4.28% 54,190원 1,785,740
26/01/12 0.00% 31,398 +6.14% 52,817원 510,996
26/01/09 ▲0.38% 13,977 +3.14% 52,876원 445,753
26/01/08 ▼0.56% 87,831 +12.79% 52,841원 686,938
26/01/07 ▼0.19% 54,210 +8.89% 52,996원 609,996
26/01/06 ▲0.38% 75,425 +12.36% 53,149원 610,336
26/01/05 ▼0.56% 69,995 +12.10% 53,114원 578,565
26/01/02 ▼0.37% 21,230 +4.17% 53,174원 509,639
25/12/30 ▲0.56% 11,127 +2.47% 53,285원 451,306
25/12/29 ▲0.19% 46,344 +12.89% 52,976원 359,600
25/12/26 ▼0.56% 5,130 +1.34% 53,238원 383,370
25/12/24 0.00% 3,122 +0.92% 53,434원 339,335
25/12/23 ▲0.38% 4,688 +1.11% 53,177원 421,775
25/12/22 ▼0.56% 2,616 +0.38% 52,833원 683,774
25/12/19 ▲0.94% 2,442 +0.35% 53,337원 693,700
25/12/18 0.00% 7,551 +1.82% 52,880원 415,364
25/12/17 0.00% 780 +0.19% 52,965원 406,436
25/12/16 ▼1.12% 3,428 +0.25% 53,225원 1,351,057
25/12/15 ▼0.74% 2,671 +0.80% 53,654원 335,492
25/12/12 ▲1.12% 11,384 +1.78% 53,738원 639,680
25/12/11 ▼0.37% 25,163 +3.61% 53,504원 697,646
25/12/10 ▼0.74% 5,802 +1.67% 53,698원 347,052
25/12/09 ▲0.19% 194 +0.05% 53,996원 360,127
25/12/08 ▼0.92% 4,752 +1.19% 53,878원 398,841
25/12/05 ▲0.37% 6,341 +1.38% 54,176원 460,225
25/12/04 ▲0.56% 457 +0.10% 53,706원 465,614

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 90,493 70,689 ▲19,804 3,314,037 1.54% 2.52%
26/03/05 89,585 5,152 ▲84,433 3,294,233 1.53% 2.51%
26/03/04 7,273 51,145 ▼43,872 3,209,800 1.49% 2.44%
26/03/03 41,159 176,395 ▼135,236 3,253,672 1.51% 2.47%
26/02/27 86,782 26,300 ▲60,482 3,388,908 1.58% 2.58%
26/02/26 43,827 147,672 ▼103,845 3,328,426 1.55% 2.53%
26/02/25 12,285 106,273 ▼93,988 3,432,271 1.60% 2.61%
26/02/24 11,855 135,459 ▼123,604 3,526,259 1.64% 2.68%
26/02/23 70,112 221,138 ▼151,026 3,649,863 1.70% 2.78%
26/02/20 4,608 33,868 ▼29,260 3,800,889 1.77% 2.89%
26/02/19 184,752 104,436 ▲80,316 3,830,149 1.78% 2.91%
26/02/13 121,487 19,631 ▲101,856 3,749,833 1.75% 2.85%
26/02/12 803 138,556 ▼137,753 3,647,977 1.70% 2.77%
26/02/11 9,325 72,015 ▼62,690 3,785,730 1.76% 2.88%
26/02/10 13,560 15,322 ▼1,762 3,848,420 1.79% 2.93%
26/02/09 6,986 33,924 ▼26,938 3,850,182 1.79% 2.93%
26/02/06 242,522 15,166 ▲227,356 3,877,120 1.81% 2.95%
26/02/05 99,474 19,834 ▲79,640 3,649,764 1.70% 2.78%
26/02/04 106,677 40,698 ▲65,979 3,570,124 1.66% 2.72%
26/02/03 52,450 82,873 ▼30,423 3,504,145 1.63% 2.66%
26/02/02 70,066 48,345 ▲21,721 3,534,568 1.65% 2.69%
26/01/30 52,398 46,251 ▲6,147 3,512,847 1.64% 2.67%
26/01/29 11,275 3,904 ▲7,371 3,506,700 1.63% 2.67%
26/01/28 309,677 34,851 ▲274,826 3,499,329 1.63% 2.66%
26/01/27 69,096 373,901 ▼304,805 3,224,503 1.50% 2.45%
26/01/26 23,319 32,163 ▼8,844 3,529,308 1.64% 2.68%
26/01/23 2,410 13,614 ▼11,204 3,538,152 1.65% 2.69%
26/01/22 20,371 40,821 ▼20,450 3,549,356 1.65% 2.70%
26/01/21 85,601 107,761 ▼22,160 3,569,806 1.66% 2.71%
26/01/20 5,227 21,485 ▼16,258 3,591,966 1.67% 2.73%
26/01/19 147,471 289,745 ▼142,274 3,608,224 1.68% 2.74%
26/01/16 10,040 13,799 ▼3,759 3,750,498 1.75% 2.85%
26/01/15 54,720 14,570 ▲40,150 3,754,257 1.75% 2.86%
26/01/14 42,171 29,646 ▲12,525 3,714,107 1.73% 2.82%
26/01/13 82,582 46,789 ▲35,793 3,701,582 1.72% 2.81%
26/01/12 63,809 98,735 ▼34,926 3,665,789 1.71% 2.79%
26/01/09 117,782 17,929 ▲99,853 3,700,715 1.72% 2.81%
26/01/08 118,869 29,959 ▲88,910 3,600,862 1.68% 2.74%
26/01/07 51,116 25,915 ▲25,201 3,511,952 1.64% 2.67%
26/01/06 19,700 17,757 ▲1,943 3,486,751 1.62% 2.65%
26/01/05 71,959 48,839 ▲23,120 3,484,808 1.62% 2.65%
26/01/02 46,671 39,048 ▲7,623 3,461,688 1.61% 2.63%
25/12/30 28,928 6,923 ▲22,005 3,463,143 1.61% 2.63%
25/12/29 121,238 102,301 ▲18,937 3,441,138 1.60% 2.62%
25/12/26 2,034 73,636 ▼71,602 3,422,201 1.59% 2.60%
25/12/24 7,934 45,118 ▼37,184 3,493,803 1.63% 2.66%
25/12/23 8,614 44,314 ▼35,700 3,530,987 1.64% 2.69%
25/12/22 93,444 196,601 ▼103,157 3,566,687 1.66% 2.71%
25/12/19 168 7,042 ▼6,874 3,669,844 1.71% 2.79%
25/12/18 5,961 5,814 ▲147 3,676,718 1.71% 2.80%
25/12/17 6,763 29,954 ▼23,191 3,676,571 1.71% 2.80%
25/12/16 14,001 74,403 ▼60,402 3,699,762 1.72% 2.81%
25/12/15 66,486 145,004 ▼78,518 3,760,164 1.75% 2.86%
25/12/12 1,091 3,063 ▼1,972 3,838,682 1.79% 2.92%
25/12/11 36,897 24,084 ▲12,813 3,840,654 1.79% 2.92%
25/12/10 15,084 67,089 ▼52,005 3,827,841 1.78% 2.91%
25/12/09 11,578 48,464 ▼36,886 3,879,846 1.81% 2.95%
25/12/08 64,385 93,174 ▼28,789 3,916,732 1.82% 2.98%
25/12/05 4,719 14,522 ▼9,803 3,945,521 1.84% 3.00%
25/12/04 424 109,863 ▼109,439 3,955,324 1.84% 3.01%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 114,040 159,386 657,985 0.30% 6.02%
26/03/05 177,849 185,814 703,406 0.32% 10.60%
26/03/04 150,021 174,430 711,471 0.32% 7.11%
26/03/03 144,344 130,954 736,132 0.33% 14.44%
26/02/27 122,343 152,231 723,033 0.33% 12.52%
26/02/26 207,648 162,917 753,653 0.34% 19.42%
26/02/25 202,574 172,657 708,953 0.32% 15.39%
26/02/24 192,088 132,049 679,080 0.30% 14.80%
26/02/23 376,056 353,993 619,261 0.28% 15.97%
26/02/20 617,515 490,591 597,379 0.27% 14.92%
26/02/19 71,276 106,872 476,539 0.22% 4.99%
26/02/13 111,720 118,666 512,445 0.23% 8.74%
26/02/12 115,745 100,066 519,579 0.23% 11.07%
26/02/11 138,178 177,265 503,720 0.22% 8.40%
26/02/10 254,630 227,337 542,807 0.25% 8.81%
26/02/09 144,911 163,022 515,571 0.23% 8.80%
26/02/06 292,014 227,570 533,712 0.24% 14.41%
26/02/05 97,926 93,545 470,422 0.21% 6.13%
26/02/04 102,501 118,991 466,256 0.21% 5.96%
26/02/03 275,379 215,781 482,676 0.21% 8.73%

B/S 마크는 계좌 연동 필요 → 3차작업대기중