← 운영(공개) | ← 운영(로컬/탈락)

SK케미칼

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 SK케미칼 시장구분 코스피
현재가 (등락율) 54,800원 (▼7.43%) 시가총액 9,480억
업종 화학 결산월 12월
유통주식 (유통비율) 9,900,000주 (57.2%) 상장주식수 17,299,000주
자본금 884억 액면가 5,000원
대용가 44,990원 250최고/최저 81,800원 / 33,500원

🟡 재무분석

항목 값 항목 값
PER 120.09 PBR 0.48
ROE 0.4% EPS 456원
BPS 114,079원 EV 13.41
매출액 1조 7,368억 영업이익 452억
당기순이익(연간) 44억 외인소진률 +12.94%
신용비율 +0.89% 최근분기 순이익 -110억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4,263억 -125억 -110억 -2.57%
2024.12. 5,156억 -289억 99억 1.91%
2025.03. 5,366억 243억 211억 3.94%
2025.06. 5,969억 -10억 82억 1.37%
2025.09. 6,099억 156억 479억 7.85%
2025.12. 6,254억 87억 119억 1.90%

🔵 캔들 차트 (일봉 120일)

../chart/SK케미칼_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼55 0 0 0
26/03/06 ▲200 ▲163 ▼367 ▼268 ▼12
26/03/05 ▲667 ▼349 ▼436 ▼276 ▼1
26/03/04 ▲1,950 ▼2,492 ▼661 ▼238 ▼608
26/03/03 ▲98 ▼1,745 ▲894 ▲25 ▲66
26/02/27 ▼480 ▲144 ▲57 ▼1,137 ▲26
26/02/26 ▼158 ▲460 ▼167 ▼318 ▲171
26/02/25 ▼2,020 ▲1,931 ▲762 ▲113 ▲818
26/02/24 ▼104 ▼172 ▲270 ▲404 ▲130
26/02/23 ▲91 ▲109 ▼189 ▼69 ▲140
26/02/20 ▼62 ▲706 ▼374 ▲403 ▼695
26/02/19 ▼517 ▲557 ▼37 ▲325 ▲178
26/02/13 ▲2,321 ▼1,047 ▼1,323 ▼36 ▼906
26/02/12 ▲1,849 ▼591 ▼1,154 ▲762 ▼1,297
26/02/11 ▲4,062 ▼929 ▼3,147 ▼9 ▼2,159
26/02/10 ▲99 ▲377 ▼441 ▲158 ▼23
26/02/09 ▲217 ▲602 ▼330 ▲546 ▼152
26/02/06 ▲934 ▼871 ▼56 ▼245 ▲162
26/02/05 ▲1,546 ▼1,104 ▼470 ▼582 ▲143
26/02/04 ▼1,909 ▲1,717 ▲332 ▲243 ▲179

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 63,820원 (이격도 -14.13%) MA60 66,896원 (이격도 -18.08%)
MA120 66,533원 (이격도 -17.64%) 현재가 54,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0921% | 대차잔고/총: 3.48% | 대차잔고/유통: 6.08%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.34% +25.07% 58,916원 ▲2,899 3.48% 6.08% 0.89%
26/03/05 ▲8.39% +27.44% 59,337원 ▼3,517 3.46% 6.05% 0.96%
26/03/04 ▼14.91% +15.25% 57,919원 ▼1,616 3.48% 6.08% 0.99%
26/03/03 ▼6.40% +14.34% 65,368원 ▼134 3.49% 6.10% 0.95%
26/02/27 ▲0.73% +5.25% 68,886원 ▼70,873 3.49% 6.10% 0.98%
26/02/26 0.00% +4.74% 69,409원 ▼3,217 3.90% 6.82% 0.96%
26/02/25 ▲5.56% +3.57% 66,892원 ▼42,114 3.92% 6.85% 0.96%
26/02/24 ▲0.94% +3.82% 64,225원 ▼49,670 4.16% 7.27% 0.95%
26/02/23 ▼0.47% +4.96% 64,290원 ▼4,138 4.45% 7.78% 0.96%
26/02/20 ▲0.16% +2.71% 64,564원 ▼14,326 4.47% 7.82% 0.95%
26/02/19 ▲2.06% +19.73% 63,551원 ▲16,625 4.56% 7.96% 0.95%
26/02/13 ▼1.56% +6.31% 63,051원 ▼3,032 4.46% 7.79% 0.94%
26/02/12 ▼0.47% +7.42% 64,010원 ▲699 4.48% 7.82% 0.90%
26/02/11 ▼2.43% +7.63% 64,228원 ▼820 4.47% 7.82% 0.89%
26/02/10 ▲0.61% +5.61% 65,495원 ▲4,433 4.48% 7.83% 0.90%
26/02/09 ▲1.08% +16.63% 65,615원 ▲8,452 4.45% 7.78% 0.91%
26/02/06 ▼0.92% +14.19% 64,170원 ▼2,598 4.40% 7.70% 0.89%
26/02/05 ▼3.82% +8.49% 65,840원 ▲7,032 4.42% 7.72% 0.92%
26/02/04 ▲3.19% +2.87% 67,236원 ▼36,734 4.38% 7.65% 0.91%
26/02/03 ▲2.65% +6.23% 64,930원 ▲507 4.59% 8.02% 0.90%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.34% 9,118 +25.07% 58,916원 36,369
26/03/05 ▲8.39% 14,387 +27.44% 59,337원 52,430
26/03/04 ▼14.91% 22,190 +15.25% 57,919원 145,484
26/03/03 ▼6.40% 15,557 +14.34% 65,368원 108,517
26/02/27 ▲0.73% 5,527 +5.25% 68,886원 105,198
26/02/26 0.00% 5,225 +4.74% 69,409원 110,138
26/02/25 ▲5.56% 4,896 +3.57% 66,892원 137,058
26/02/24 ▲0.94% 1,658 +3.82% 64,225원 43,366
26/02/23 ▼0.47% 1,538 +4.96% 64,290원 30,978
26/02/20 ▲0.16% 1,335 +2.71% 64,564원 49,178
26/02/19 ▲2.06% 10,189 +19.73% 63,551원 51,645
26/02/13 ▼1.56% 4,794 +6.31% 63,051원 75,951
26/02/12 ▼0.47% 6,060 +7.42% 64,010원 81,645
26/02/11 ▼2.43% 7,775 +7.63% 64,228원 101,908
26/02/10 ▲0.61% 2,639 +5.61% 65,495원 47,018
26/02/09 ▲1.08% 12,256 +16.63% 65,615원 73,718
26/02/06 ▼0.92% 6,592 +14.19% 64,170원 46,469
26/02/05 ▼3.82% 4,325 +8.49% 65,840원 50,952
26/02/04 ▲3.19% 1,834 +2.87% 67,236원 63,812
26/02/03 ▲2.65% 3,990 +6.23% 64,930원 64,048
26/02/02 ▼4.46% 9,167 +10.86% 65,103원 84,384
26/01/30 ▼1.75% 5,546 +4.40% 67,578원 126,052
26/01/29 ▼0.73% 2,213 +2.52% 67,794원 87,881
26/01/28 ▲1.03% 2,560 +3.22% 68,858원 79,578
26/01/27 ▲0.29% 2,128 +4.42% 67,789원 48,124
26/01/26 ▼0.15% 978 +2.02% 68,185원 48,430
26/01/23 ▲1.79% 820 +1.42% 67,452원 57,677
26/01/22 ▲1.83% 1,968 +3.36% 66,746원 58,565
26/01/21 ▼2.38% 2,407 +2.85% 65,129원 84,465
26/01/20 ▼0.59% 813 +1.73% 67,509원 46,904
26/01/19 ▼0.29% 3,209 +4.27% 66,611원 75,084
26/01/16 ▼3.41% 6,075 +9.82% 68,690원 61,880
26/01/15 ▲0.72% 4,370 +8.59% 70,256원 50,874
26/01/14 ▲2.65% 3,366 +4.73% 69,766원 71,140
26/01/13 ▲2.26% 3,766 +7.68% 66,977원 49,049
26/01/12 ▲0.45% 2,062 +6.03% 66,668원 34,219
26/01/09 ▼0.60% 1,288 +5.18% 66,522원 24,866
26/01/08 ▼0.75% 3,470 +7.07% 66,599원 49,048
26/01/07 ▼0.59% 2,443 +6.73% 67,072원 36,301
26/01/06 ▲0.30% 1,912 +5.97% 67,284원 32,001
26/01/05 ▲1.82% 2,835 +5.47% 66,992원 51,843
26/01/02 ▲0.92% 4,532 +13.57% 66,302원 33,398
25/12/30 ▼0.15% 1,941 +8.45% 65,549원 22,971
25/12/29 ▼1.50% 4,310 +5.55% 65,466원 77,588
25/12/26 ▼4.17% 3,090 +4.92% 67,443원 62,779
25/12/24 ▼0.86% 2,823 +11.67% 70,303원 24,193
25/12/23 ▼0.71% 3,366 +8.09% 70,428원 41,631
25/12/22 ▲1.44% 3,257 +8.23% 70,109원 39,560
25/12/19 ▲0.14% 3,335 +8.25% 69,549원 40,430
25/12/18 ▼2.93% 5,433 +13.43% 69,859원 40,442
25/12/17 ▼1.78% 10,713 +14.51% 71,644원 73,834
25/12/16 ▼2.67% 9,124 +12.04% 73,308원 75,793
25/12/15 ▲7.46% 13,068 +4.96% 75,705원 263,587
25/12/12 ▲2.20% 3,998 +14.73% 69,068원 27,149
25/12/11 ▼2.01% 7,836 +11.39% 68,716원 68,823
25/12/10 ▼2.25% 8,872 +13.88% 69,652원 63,923
25/12/09 ▲0.28% 3,961 +11.52% 71,053원 34,376
25/12/08 ▼0.70% 5,434 +7.89% 71,235원 68,859
25/12/05 ▼0.56% 7,454 +13.86% 70,974원 53,788
25/12/04 ▼0.96% 10,196 +19.20% 71,767원 53,095

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 3,759 860 ▲2,899 601,532 3.48% 6.08%
26/03/05 2,068 5,585 ▼3,517 598,633 3.46% 6.05%
26/03/04 759 2,375 ▼1,616 602,150 3.48% 6.08%
26/03/03 5,753 5,887 ▼134 603,766 3.49% 6.10%
26/02/27 52 70,925 ▼70,873 603,900 3.49% 6.10%
26/02/26 30 3,247 ▼3,217 674,773 3.90% 6.82%
26/02/25 43,324 85,438 ▼42,114 677,990 3.92% 6.85%
26/02/24 35,313 84,983 ▼49,670 720,104 4.16% 7.27%
26/02/23 9,408 13,546 ▼4,138 769,774 4.45% 7.78%
26/02/20 0 14,326 ▼14,326 773,912 4.47% 7.82%
26/02/19 81,597 64,972 ▲16,625 788,238 4.56% 7.96%
26/02/13 0 3,032 ▼3,032 771,613 4.46% 7.79%
26/02/12 4,454 3,755 ▲699 774,645 4.48% 7.82%
26/02/11 75 895 ▼820 773,946 4.47% 7.82%
26/02/10 16,292 11,859 ▲4,433 774,766 4.48% 7.83%
26/02/09 19,666 11,214 ▲8,452 770,333 4.45% 7.78%
26/02/06 1,000 3,598 ▼2,598 761,881 4.40% 7.70%
26/02/05 9,842 2,810 ▲7,032 764,479 4.42% 7.72%
26/02/04 1,558 38,292 ▼36,734 757,447 4.38% 7.65%
26/02/03 17,147 16,640 ▲507 794,181 4.59% 8.02%
26/02/02 2,839 5,270 ▼2,431 793,674 4.59% 8.02%
26/01/30 3,984 319 ▲3,665 796,105 4.60% 8.04%
26/01/29 4,756 210 ▲4,546 792,440 4.58% 8.00%
26/01/28 10,000 10,000 0 787,894 4.55% 7.96%
26/01/27 465 786 ▼321 787,894 4.55% 7.96%
26/01/26 21,067 23,228 ▼2,161 788,215 4.56% 7.96%
26/01/23 19 0 ▲19 790,376 4.57% 7.98%
26/01/22 103 1,006 ▼903 790,357 4.57% 7.98%
26/01/21 62 24,642 ▼24,580 791,260 4.57% 7.99%
26/01/20 16,717 4,805 ▲11,912 815,840 4.72% 8.24%
26/01/19 6,545 5,868 ▲677 803,928 4.65% 8.12%
26/01/16 2,595 0 ▲2,595 803,251 4.64% 8.11%
26/01/15 37,223 61,933 ▼24,710 800,656 4.63% 8.09%
26/01/14 14,546 4 ▲14,542 825,366 4.77% 8.34%
26/01/13 30,151 20,371 ▲9,780 810,824 4.69% 8.19%
26/01/12 9,658 4,069 ▲5,589 801,044 4.63% 8.09%
26/01/09 608 1,075 ▼467 795,455 4.60% 8.03%
26/01/08 335 164 ▲171 795,922 4.60% 8.04%
26/01/07 10,072 7,783 ▲2,289 795,751 4.60% 8.04%
26/01/06 4,892 3,671 ▲1,221 793,462 4.59% 8.01%
26/01/05 1,450 2,720 ▼1,270 792,241 4.58% 8.00%
26/01/02 1,296 181 ▲1,115 793,511 4.59% 8.02%
25/12/30 1,000 49,986 ▼48,986 792,494 4.58% 8.00%
25/12/29 28,595 28,865 ▼270 841,480 4.86% 8.50%
25/12/26 0 15,028 ▼15,028 841,750 4.87% 8.50%
25/12/24 2,419 17,786 ▼15,367 856,778 4.95% 8.65%
25/12/23 61,275 14,058 ▲47,217 872,145 5.04% 8.81%
25/12/22 27,420 23,102 ▲4,318 824,928 4.77% 8.33%
25/12/19 7,210 399 ▲6,811 820,610 4.74% 8.29%
25/12/18 215 15,466 ▼15,251 813,799 4.70% 8.22%
25/12/17 3,029 54,368 ▼51,339 829,050 4.79% 8.37%
25/12/16 78 3,851 ▼3,773 880,389 5.09% 8.89%
25/12/15 7,082 1,030 ▲6,052 884,162 5.11% 8.93%
25/12/12 4,920 326 ▲4,594 878,110 5.08% 8.87%
25/12/11 4,207 357 ▲3,850 873,516 5.05% 8.82%
25/12/10 11,000 12,425 ▼1,425 869,666 5.03% 8.78%
25/12/09 32,003 1,199 ▲30,804 871,091 5.04% 8.80%
25/12/08 155,577 191,414 ▼35,837 840,287 4.86% 8.49%
25/12/05 43,981 2,442 ▲41,539 876,124 5.06% 8.85%
25/12/04 20,013 2,255 ▲17,758 834,585 4.82% 8.43%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 12,000 22,584 157,020 0.89% 8.24%
26/03/05 9,076 15,483 167,604 0.96% 8.35%
26/03/04 23,882 17,131 174,011 0.99% 22.70%
26/03/03 25,946 31,014 167,260 0.95% 23.54%
26/02/27 26,372 21,231 172,328 0.98% 19.23%
26/02/26 4,548 5,274 167,187 0.96% 10.48%
26/02/25 3,213 2,404 167,913 0.96% 10.36%
26/02/24 5,422 6,522 167,091 0.95% 11.02%
26/02/23 5,795 4,099 168,191 0.96% 11.21%
26/02/20 7,244 7,694 166,496 0.95% 9.53%
26/02/19 8,528 5,774 166,946 0.95% 10.44%
26/02/13 10,655 2,910 164,192 0.94% 10.45%
26/02/12 5,000 3,646 156,447 0.90% 10.63%
26/02/11 2,627 5,260 155,093 0.89% 3.56%
26/02/10 2,267 3,768 157,726 0.90% 4.87%
26/02/09 6,596 2,738 159,227 0.91% 12.93%
26/02/06 3,725 8,094 155,369 0.89% 5.82%
26/02/05 4,205 3,016 159,738 0.92% 6.56%
26/02/04 8,126 6,323 158,549 0.91% 9.62%
26/02/03 14,826 8,704 156,746 0.90% 11.75%

B/S 마크는 계좌 연동 필요 → 3차작업대기중