← 운영(공개) | ← 운영(로컬/탈락)

SK이노베이션

요약

데이터 수집: 2026-03-09 11:43 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 SK이노베이션 시장구분 코스피
현재가 (등락율) 122,200원 (▼2.16%) 시가총액 20조 6,583억
업종 석유와가스 결산월 12월
유통주식 (유통비율) 62,372,000주 (36.9%) 상장주식수 169,053,000주
자본금 8,699억 액면가 5,000원
대용가 89,920원 250최고/최저 141,300원 / 80,800원

🟡 재무분석

항목 값 항목 값
PER PBR 0.74
ROE -9.7% EPS 21,236원
BPS 164,556원 EV 20.77
매출액 74조 7,170억 영업이익 231억
당기순이익(연간) 2조 3,725억 외인소진률 +13.06%
신용비율 +0.57% 최근분기 순이익 -5,881억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 18조 -4,233억 -5,881억 -3.33%
2024.12. 19조 1,599억 -1조 -5.40%
2025.03. 21조 -446억 -1,256억 -0.59%
2025.06. 19조 -4,176억 -1조 -5.35%
2025.09. 21조 5,735억 -943억 -0.46%
2025.12. 20조 3,300억 -171억 -0.08%

🔵 캔들 차트 (일봉 120일)

../chart/SK이노베이션_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼3,644 ▲609 0 ▲732
26/03/06 ▲5,703 ▼19,125 ▲11,758 ▲911 ▲10,723
26/03/05 ▼67,867 ▲52,936 ▲23,636 ▲1,186 ▲12,557
26/03/04 ▲5,340 ▲13,311 ▼2,589 ▼16,262 ▲10,962
26/03/03 ▲211,755 ▼94,232 ▼26,993 ▼35,662 ▲21,509
26/02/27 ▲5,432 ▲36,234 ▲6,637 ▲259 ▲4,818
26/02/26 ▼405 ▲8,957 ▼541 ▼5,145 ▲2,480
26/02/25 ▲31,297 ▼10,505 ▼4,655 ▼2,235 ▲2,093
26/02/24 ▼38,475 ▲30,595 ▲35,464 ▲10,643 ▲19,828
26/02/23 ▼23,646 ▲9,125 ▲16,078 ▲502 ▲20,292
26/02/20 ▼50,304 ▲24,955 ▲25,790 ▲3,098 ▲7,932
26/02/19 ▼21,166 ▲17,753 ▲3,578 ▼555 ▲2,763
26/02/13 ▲2,536 ▲1,306 ▼3,563 ▼2,938 ▼1,181
26/02/12 ▼20,792 ▲13,197 ▲6,798 ▲5,985 ▼123
26/02/11 ▼8,605 ▲2,517 ▲5,891 ▼311 ▲3,107
26/02/10 ▼11,057 ▲8,229 ▲3,555 ▲332 ▲2,467
26/02/09 ▼13,360 ▲8,912 ▲4,549 ▲4,961 ▲241
26/02/06 ▲11,207 ▼9,819 ▼1,923 ▼91 ▲297
26/02/05 ▲8,087 ▼6,084 ▼2,937 ▼4,158 ▲1,040
26/02/04 ▼15,113 ▲10,684 ▲4,439 ▲2,462 ▼48

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 120,425원 (이격도 +1.47%) MA60 112,140원 (이격도 +8.97%)
MA120 113,419원 (이격도 +7.74%) 현재가 122,200원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.4249% | 대차잔고/총: 2.91% | 대차잔고/유통: 7.89%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.26% +24.47% 124,590원 ▼95,234 2.91% 7.89% 0.57%
26/03/05 ▲16.06% +8.76% 122,551원 ▲157,516 2.97% 8.04% 0.68%
26/03/04 ▼16.73% +10.45% 119,232원 ▲396,727 2.87% 7.79% 0.51%
26/03/03 ▲2.51% +8.01% 132,255원 ▼32,213 2.64% 7.15% 0.51%
26/02/27 ▼1.77% +4.83% 127,242원 ▼46,815 2.66% 7.21% 0.50%
26/02/26 ▼0.91% +9.09% 130,138원 ▲35,540 2.69% 7.28% 0.48%
26/02/25 ▼4.72% +5.90% 132,804원 ▼178,521 2.67% 7.22% 0.49%
26/02/24 ▲7.24% +3.10% 135,653원 ▲19,011 2.77% 7.51% 0.48%
26/02/23 ▲0.63% +2.96% 128,672원 ▼317,637 2.76% 7.48% 0.48%
26/02/20 ▲7.59% +1.68% 126,117원 ▼91,775 2.95% 7.99% 0.48%
26/02/19 ▲4.22% +7.38% 116,674원 ▼26,462 3.00% 8.14% 0.48%
26/02/13 ▼2.15% +10.64% 114,829원 ▲62,855 3.02% 8.18% 0.49%
26/02/12 ▲2.47% +1.98% 115,347원 ▲2,742 2.98% 8.08% 0.49%
26/02/11 ▲1.52% +10.45% 112,932원 ▼123,980 2.98% 8.07% 0.48%
26/02/10 ▲1.91% +7.61% 111,326원 ▲85,258 3.05% 8.27% 0.50%
26/02/09 ▲3.30% +11.88% 109,263원 ▲103,765 3.00% 8.14% 0.50%
26/02/06 ▼3.28% +8.78% 105,727원 ▼35,541 2.94% 7.97% 0.49%
26/02/05 ▼2.57% +12.88% 109,972원 ▲49,906 2.96% 8.03% 0.52%
26/02/04 ▲2.92% +5.43% 111,365원 ▼201,906 2.93% 7.95% 0.52%
26/02/03 ▲2.43% +14.21% 107,881원 ▼157,051 3.05% 8.27% 0.51%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.26% 265,003 +24.47% 124,590원 1,082,786
26/03/05 ▲16.06% 176,419 +8.76% 122,551원 2,015,029
26/03/04 ▼16.73% 259,115 +10.45% 119,232원 2,479,816
26/03/03 ▲2.51% 289,610 +8.01% 132,255원 3,617,613
26/02/27 ▼1.77% 54,683 +4.83% 127,242원 1,133,235
26/02/26 ▼0.91% 58,665 +9.09% 130,138원 645,204
26/02/25 ▼4.72% 55,816 +5.90% 132,804원 945,606
26/02/24 ▲7.24% 45,031 +3.10% 135,653원 1,454,315
26/02/23 ▲0.63% 24,567 +2.96% 128,672원 829,422
26/02/20 ▲7.59% 19,251 +1.68% 126,117원 1,148,636
26/02/19 ▲4.22% 34,656 +7.38% 116,674원 469,623
26/02/13 ▼2.15% 39,048 +10.64% 114,829원 366,958
26/02/12 ▲2.47% 10,912 +1.98% 115,347원 552,434
26/02/11 ▲1.52% 34,882 +10.45% 112,932원 333,667
26/02/10 ▲1.91% 28,265 +7.61% 111,326원 371,527
26/02/09 ▲3.30% 36,901 +11.88% 109,263원 310,740
26/02/06 ▼3.28% 36,520 +8.78% 105,727원 416,129
26/02/05 ▼2.57% 61,650 +12.88% 109,972원 478,632
26/02/04 ▲2.92% 24,774 +5.43% 111,365원 456,487
26/02/03 ▲2.43% 57,719 +14.21% 107,881원 406,300
26/02/02 ▼4.55% 39,713 +6.73% 108,993원 589,696
26/01/30 ▼1.32% 56,236 +7.45% 113,231원 754,942
26/01/29 ▲4.90% 45,885 +4.98% 110,311원 921,456
26/01/28 ▼2.96% 94,421 +8.86% 109,178원 1,065,781
26/01/27 ▼2.28% 44,496 +10.15% 111,811원 438,428
26/01/26 ▲2.42% 24,854 +6.00% 113,229원 414,195
26/01/23 ▼0.71% 59,221 +12.48% 111,462원 474,343
26/01/22 ▲6.05% 79,838 +9.95% 110,394원 802,247
26/01/21 ▼2.94% 43,065 +16.71% 105,668원 257,770
26/01/20 ▲2.64% 20,987 +5.16% 108,223원 406,654
26/01/19 ▲0.76% 32,075 +9.72% 104,311원 329,951
26/01/16 ▼2.04% 44,572 +15.98% 106,169원 279,004
26/01/15 ▲3.56% 60,413 +9.72% 107,279원 621,403
26/01/14 ▼1.52% 52,033 +20.41% 103,759원 254,953
26/01/13 ▲2.93% 40,965 +11.69% 104,022원 350,395
26/01/12 ▲2.81% 45,710 +13.90% 101,299원 328,914
26/01/09 ▼2.83% 38,548 +8.98% 100,147원 429,275
26/01/08 ▲0.59% 79,659 +11.06% 101,222원 720,394
26/01/07 ▼3.77% 78,948 +21.16% 102,775원 373,184
26/01/06 ▲3.21% 45,069 +13.62% 104,564원 331,023
26/01/05 ▲2.80% 47,255 +17.51% 102,037원 269,897
26/01/02 ▼1.28% 46,383 +20.88% 100,156원 222,145
25/12/30 ▼1.84% 51,320 +22.88% 101,397원 224,337
25/12/29 ▼0.19% 38,375 +23.55% 102,450원 162,960
25/12/26 ▼2.09% 26,951 +18.00% 103,800원 149,687
25/12/24 ▼0.66% 28,881 +23.07% 105,640원 125,186
25/12/23 ▼0.28% 22,651 +16.54% 106,129원 136,988
25/12/22 ▲0.66% 37,136 +23.17% 106,057원 160,271
25/12/19 ▲0.95% 106,076 +18.54% 105,010원 572,216
25/12/18 ▼5.16% 76,589 +22.32% 105,993원 343,106
25/12/17 ▲0.64% 30,049 +14.82% 109,718원 202,783
25/12/16 ▼2.75% 40,007 +14.68% 110,873원 272,521
25/12/15 ▼0.88% 31,357 +17.92% 113,274원 174,999
25/12/12 ▲1.42% 44,899 +20.35% 113,057원 220,653
25/12/11 ▼3.69% 61,565 +10.56% 113,736원 582,960
25/12/10 ▼0.60% 50,835 +21.31% 117,251원 238,604
25/12/09 ▼0.17% 39,170 +18.01% 117,373원 217,439
25/12/08 ▲2.53% 35,342 +13.18% 116,389원 268,104
25/12/05 ▲1.78% 24,603 +12.37% 113,986원 198,828
25/12/04 ▼2.85% 48,038 +15.82% 112,881원 303,660

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 130,159 225,393 ▼95,234 4,921,015 2.91% 7.89%
26/03/05 290,002 132,486 ▲157,516 5,016,249 2.97% 8.04%
26/03/04 719,686 322,959 ▲396,727 4,858,733 2.87% 7.79%
26/03/03 197,350 229,563 ▼32,213 4,462,006 2.64% 7.15%
26/02/27 15,046 61,861 ▼46,815 4,494,219 2.66% 7.21%
26/02/26 423,566 388,026 ▲35,540 4,541,034 2.69% 7.28%
26/02/25 37,319 215,840 ▼178,521 4,505,494 2.67% 7.22%
26/02/24 131,844 112,833 ▲19,011 4,684,015 2.77% 7.51%
26/02/23 284,343 601,980 ▼317,637 4,665,004 2.76% 7.48%
26/02/20 22,191 113,966 ▼91,775 4,982,641 2.95% 7.99%
26/02/19 151,606 178,068 ▼26,462 5,074,416 3.00% 8.14%
26/02/13 88,914 26,059 ▲62,855 5,100,878 3.02% 8.18%
26/02/12 103,107 100,365 ▲2,742 5,038,023 2.98% 8.08%
26/02/11 42,365 166,345 ▼123,980 5,035,281 2.98% 8.07%
26/02/10 138,816 53,558 ▲85,258 5,159,261 3.05% 8.27%
26/02/09 376,864 273,099 ▲103,765 5,074,003 3.00% 8.14%
26/02/06 83,475 119,016 ▼35,541 4,970,238 2.94% 7.97%
26/02/05 150,092 100,186 ▲49,906 5,005,779 2.96% 8.03%
26/02/04 10,240 212,146 ▼201,906 4,955,873 2.93% 7.95%
26/02/03 196,280 353,331 ▼157,051 5,157,779 3.05% 8.27%
26/02/02 216,201 138,194 ▲78,007 5,314,830 3.14% 8.52%
26/01/30 118,095 161,347 ▼43,252 5,236,823 3.10% 8.40%
26/01/29 235,387 58,201 ▲177,186 5,280,075 3.12% 8.47%
26/01/28 73,491 15,281 ▲58,210 5,102,889 3.02% 8.18%
26/01/27 44,532 163,433 ▼118,901 5,044,679 2.98% 8.09%
26/01/26 70,525 118,077 ▼47,552 5,163,580 3.05% 8.28%
26/01/23 161,844 191,587 ▼29,743 5,211,132 3.08% 8.35%
26/01/22 328,919 279,057 ▲49,862 5,240,875 3.10% 8.40%
26/01/21 321,475 716,434 ▼394,959 5,191,013 3.07% 8.32%
26/01/20 107,850 16,866 ▲90,984 5,585,972 3.30% 8.96%
26/01/19 201,012 149,258 ▲51,754 5,494,988 3.25% 8.81%
26/01/16 294,879 120,223 ▲174,656 5,443,234 3.22% 8.73%
26/01/15 127,501 2,487 ▲125,014 5,268,578 3.12% 8.45%
26/01/14 220,592 161,185 ▲59,407 5,143,564 3.04% 8.25%
26/01/13 31,576 256,251 ▼224,675 5,084,157 3.01% 8.15%
26/01/12 121,356 88,725 ▲32,631 5,308,832 3.14% 8.51%
26/01/09 108,428 83,137 ▲25,291 5,276,201 3.12% 8.46%
26/01/08 80,891 28,968 ▲51,923 5,250,910 3.11% 8.42%
26/01/07 52,628 143,197 ▼90,569 5,198,987 3.08% 8.34%
26/01/06 26,671 3,512 ▲23,159 5,289,556 3.13% 8.48%
26/01/05 114,348 172,386 ▼58,038 5,266,397 3.12% 8.44%
26/01/02 12,652 12,520 ▲132 5,324,435 3.15% 8.54%
25/12/30 119,054 4,085 ▲114,969 5,324,508 3.15% 8.54%
25/12/29 162,215 165,900 ▼3,685 5,209,539 3.08% 8.35%
25/12/26 54,950 15,764 ▲39,186 5,213,224 3.08% 8.36%
25/12/24 20,384 26,904 ▼6,520 5,174,038 3.06% 8.30%
25/12/23 184,393 17,877 ▲166,516 5,180,558 3.06% 8.31%
25/12/22 170,572 215,341 ▼44,769 5,014,042 2.97% 8.04%
25/12/19 34,330 4,560 ▲29,770 5,058,811 2.99% 8.11%
25/12/18 13,910 4,872 ▲9,038 5,029,041 2.97% 8.06%
25/12/17 6,367 85,259 ▼78,892 5,020,003 2.97% 8.05%
25/12/16 6,301 3,030 ▲3,271 5,098,895 3.02% 8.17%
25/12/15 81,275 36,130 ▲45,145 5,095,624 3.01% 8.17%
25/12/12 28,977 3,934 ▲25,043 5,050,479 2.99% 8.10%
25/12/11 176,885 30,960 ▲145,925 5,025,436 2.97% 8.06%
25/12/10 134,359 119,703 ▲14,656 4,879,511 2.89% 7.82%
25/12/09 202,556 96,971 ▲105,585 4,864,855 2.88% 7.80%
25/12/08 32,636 45,118 ▼12,482 4,759,270 2.82% 7.63%
25/12/05 78,814 156,820 ▼78,006 4,771,752 2.82% 7.65%
25/12/04 71,815 114,681 ▼42,866 4,849,758 2.87% 7.78%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 399,738 580,621 978,836 0.57% 16.11%
26/03/05 781,908 497,319 1,163,091 0.68% 21.60%
26/03/04 74,813 67,595 882,662 0.51% 6.59%
26/03/03 107,884 107,294 875,448 0.51% 16.71%
26/02/27 210,190 154,221 874,916 0.50% 22.22%
26/02/26 226,778 234,470 819,713 0.48% 15.59%
26/02/25 171,269 167,565 829,612 0.49% 20.64%
26/02/24 227,781 238,096 826,129 0.48% 19.83%
26/02/23 84,151 75,093 839,019 0.48% 17.90%
26/02/20 68,189 60,823 830,486 0.48% 18.57%
26/02/19 79,856 95,247 823,116 0.48% 14.44%
26/02/13 44,167 42,884 839,377 0.49% 13.22%
26/02/12 48,427 51,687 838,531 0.49% 13.02%
26/02/11 21,696 43,113 841,829 0.48% 6.97%
26/02/10 50,388 52,665 863,247 0.50% 12.10%
26/02/09 60,769 46,782 865,804 0.50% 12.69%
26/02/06 45,303 82,416 852,107 0.49% 9.92%
26/02/05 56,768 54,545 889,618 0.52% 13.96%
26/02/04 97,336 87,681 889,356 0.52% 16.50%
26/02/03 162,541 127,732 879,823 0.51% 21.52%

B/S 마크는 계좌 연동 필요 → 3차작업대기중