← 운영(공개) | ← 운영(로컬/탈락)

SK스퀘어

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 SK스퀘어 시장구분 코스피
현재가 (등락율) 495,500원 (▼10.40%) 시가총액 65조 4,492억
업종 복합기업 결산월 12월
유통주식 (유통비율) 89,197,000주 (67.5%) 상장주식수 132,087,000주
자본금 141억 액면가 100원
대용가 398,160원 250최고/최저 681,000원 / 74,000원

🟡 재무분석

항목 값 항목 값
PER 18.12 PBR 3.49
ROE 21.7% EPS 27,346원
BPS 142,115원 EV 15.92
매출액 6조 1,385억 영업이익 3조 9,126억
당기순이익(연간) 3조 6,505억 외인소진률 +50.27%
신용비율 +0.19% 최근분기 순이익 1조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 1조 1조 67.30%
2024.12. 2조 2조 1조 66.00%
2025.03. 2조 2조 2조 76.13%
2025.06. 2조 1조 1조 76.63%
2025.09. 3조 3조 2조 80.74%
2025.12. 2조 2조 2조 132.23%

🔵 캔들 차트 (일봉 120일)

../chart/SK스퀘어_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1,512 ▼3,459 0 ▼1,491
26/03/06 ▲18,179 ▲61,311 ▼80,231 ▼32,610 ▼13,001
26/03/05 ▼27,121 ▲35,693 ▼8,299 ▼27,270 ▲10,873
26/03/04 ▲17,358 ▼14,644 ▼6,540 ▼21,697 ▲2,868
26/03/03 ▲12,832 ▲6,450 ▼22,839 ▼14,783 ▼10,586
26/02/27 ▲118,306 ▼113,445 ▼6,157 ▲18,849 ▼11,070
26/02/26 ▲57,580 ▼65,919 ▲9,491 ▲16,940 ▼1,610
26/02/25 ▼8,218 ▲16,474 ▼2,788 ▲10,883 ▲10,827
26/02/24 ▼80,295 ▲53,461 ▲35,207 ▲36,026 ▼5,424
26/02/23 ▼6,426 ▲36,715 ▼30,819 ▲6,033 ▼19,662
26/02/20 ▲26,322 ▼63,745 ▲35,770 ▲13,904 ▼12,322
26/02/19 ▼12,194 ▼56,048 ▲67,398 ▲23,960 ▲35,113
26/02/13 ▲6,824 ▲1,604 ▼8,242 ▼8,125 ▼473
26/02/12 ▼72,303 ▲26,804 ▲46,762 ▲29,807 ▼8,219
26/02/11 ▲28,033 ▼27,787 ▼857 ▲6,693 ▼15,082
26/02/10 ▲23,434 ▼50,201 ▲28,023 ▲12,386 ▲10,575
26/02/09 ▼79,669 ▼12,252 ▲96,069 ▲32,415 ▲10,205
26/02/06 ▲52,930 ▼91,262 ▲36,414 ▲7,675 ▲18,520
26/02/05 ▲77,873 ▼43,796 ▼41,591 ▼34,239 ▲1,382
26/02/04 ▼12,744 ▼71,158 ▲85,118 ▲13,202 ▲10,789

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 570,000원 (이격도 -12.98%) MA60 452,900원 (이격도 +9.52%)
MA120 352,662원 (이격도 +40.64%) 현재가 495,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0393% | 대차잔고/총: 1.72% | 대차잔고/유통: 2.55%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.30% +6.06% 538,611원 ▲54,073 1.72% 2.55% 0.19%
26/03/05 ▲11.64% +2.17% 576,870원 ▲64 1.68% 2.49% 0.17%
26/03/04 ▼12.74% +4.61% 523,595원 ▲3,415 1.68% 2.49% 0.17%
26/03/03 ▼9.92% +4.86% 601,784원 ▼13,398 1.68% 2.49% 0.16%
26/02/27 ▼5.01% +1.01% 651,020원 ▼13,326 1.69% 2.50% 0.13%
26/02/26 ▲4.95% +8.13% 664,932원 ▼17,482 1.70% 2.52% 0.13%
26/02/25 ▲4.86% +6.58% 644,945원 ▼17,905 1.71% 2.54% 0.14%
26/02/24 ▲6.38% +5.46% 619,936원 ▼8,093 1.73% 2.56% 0.15%
26/02/23 0.00% +3.89% 578,532원 ▼3,346 1.73% 2.57% 0.13%
26/02/20 ▲2.47% +4.80% 574,035원 ▼6,474 1.73% 2.57% 0.15%
26/02/19 ▲1.43% +6.06% 573,006원 ▼2,972 1.74% 2.58% 0.15%
26/02/13 ▼2.11% +4.40% 572,458원 ▼13,792 1.74% 2.58% 0.15%
26/02/12 ▲7.14% +2.42% 563,702원 ▼2,297 1.75% 2.60% 0.15%
26/02/11 ▼2.03% +4.27% 534,295원 ▲14,156 1.75% 2.60% 0.13%
26/02/10 ▼3.55% +4.43% 551,642원 ▼167,211 1.74% 2.58% 0.15%
26/02/09 ▲9.53% +4.24% 567,486원 ▲17,046 1.87% 2.77% 0.13%
26/02/06 ▼3.75% +1.09% 504,576원 ▼23,252 1.86% 2.75% 0.11%
26/02/05 ▼6.15% +4.73% 537,937원 ▼8,646 1.87% 2.78% 0.11%
26/02/04 ▲4.21% +2.74% 564,010원 ▲9,383 1.88% 2.79% 0.10%
26/02/03 ▲8.12% +1.90% 538,123원 ▼2,113 1.87% 2.78% 0.07%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.30% 35,013 +6.06% 538,611원 578,081
26/03/05 ▲11.64% 16,976 +2.17% 576,870원 782,233
26/03/04 ▼12.74% 52,849 +4.61% 523,595원 1,146,627
26/03/03 ▼9.92% 33,748 +4.86% 601,784원 694,465
26/02/27 ▼5.01% 10,444 +1.01% 651,020원 1,032,548
26/02/26 ▲4.95% 63,264 +8.13% 664,932원 778,181
26/02/25 ▲4.86% 44,314 +6.58% 644,945원 673,059
26/02/24 ▲6.38% 38,893 +5.46% 619,936원 712,701
26/02/23 0.00% 21,443 +3.89% 578,532원 551,340
26/02/20 ▲2.47% 35,092 +4.80% 574,035원 731,445
26/02/19 ▲1.43% 29,904 +6.06% 573,006원 493,870
26/02/13 ▼2.11% 20,112 +4.40% 572,458원 457,489
26/02/12 ▲7.14% 18,111 +2.42% 563,702원 747,204
26/02/11 ▼2.03% 16,892 +4.27% 534,295원 395,925
26/02/10 ▼3.55% 23,700 +4.43% 551,642원 534,386
26/02/09 ▲9.53% 37,084 +4.24% 567,486원 873,884
26/02/06 ▼3.75% 12,811 +1.09% 504,576원 1,175,181
26/02/05 ▼6.15% 52,369 +4.73% 537,937원 1,108,307
26/02/04 ▲4.21% 27,613 +2.74% 564,010원 1,009,177
26/02/03 ▲8.12% 26,119 +1.90% 538,123원 1,374,761
26/02/02 ▼11.40% 24,747 +1.85% 526,342원 1,337,758
26/01/30 ▲7.34% 20,033 +2.24% 555,643원 895,623
26/01/29 ▲5.36% 30,877 +3.60% 522,193원 858,102
26/01/28 ▲6.55% 34,656 +6.47% 495,863원 536,054
26/01/27 ▲7.26% 31,109 +4.60% 469,869원 676,907
26/01/26 ▼1.01% 8,579 +2.57% 441,814원 334,124
26/01/23 ▼0.22% 16,762 +5.19% 444,034원 322,700
26/01/22 ▲3.84% 10,040 +1.75% 452,946원 572,111
26/01/21 ▲0.70% 18,375 +4.52% 427,894원 406,209
26/01/20 ▼1.95% 19,525 +5.01% 428,920원 389,355
26/01/19 ▼2.46% 20,956 +4.83% 434,458원 434,118
26/01/16 ▲3.96% 22,808 +4.55% 437,979원 501,455
26/01/15 ▼1.38% 29,040 +7.58% 425,464원 383,174
26/01/14 ▲2.11% 24,581 +6.98% 429,749원 352,280
26/01/13 ▼0.23% 19,916 +6.98% 424,665원 285,414
26/01/12 ▼0.70% 27,400 +7.93% 424,213원 345,451
26/01/09 0.00% 15,315 +3.62% 429,242원 422,888
26/01/08 ▲0.23% 28,406 +4.21% 431,177원 674,047
26/01/07 ▼0.58% 57,286 +8.88% 429,166원 644,927
26/01/06 ▲3.85% 69,942 +9.65% 424,902원 724,519
26/01/05 ▲6.12% 103,429 +16.01% 409,899원 645,953
26/01/02 ▲6.52% 66,551 +15.73% 382,687원 423,146
25/12/30 ▲6.36% 66,762 +11.98% 365,866원 557,353
25/12/29 ▲3.44% 82,210 +22.20% 344,186원 370,258
25/12/26 ▲4.21% 18,879 +4.12% 336,303원 458,435
25/12/24 ▲1.90% 6,894 +3.20% 320,108원 215,171
25/12/23 0.00% 11,054 +4.61% 315,907원 240,036
25/12/22 ▲8.43% 3,703 +1.05% 312,599원 351,419
25/12/19 0.00% 7,199 +2.25% 295,204원 320,036
25/12/18 ▲2.65% 4,005 +1.18% 288,358원 339,592
25/12/17 ▲0.71% 4,839 +1.08% 282,606원 448,891
25/12/16 ▼3.93% 19,928 +6.01% 287,339원 331,849
25/12/15 ▼5.03% 34,116 +7.26% 293,659원 469,687
25/12/12 ▲0.16% 17,594 +8.63% 311,701원 203,829
25/12/11 ▼5.09% 21,400 +6.67% 311,985원 321,042
25/12/10 ▲0.31% 31,055 +7.07% 325,080원 439,546
25/12/09 ▲0.31% 58,652 +12.84% 325,183원 456,838
25/12/08 ▲6.62% 64,271 +12.42% 315,459원 517,651
25/12/05 ▼3.36% 68,269 +17.78% 300,544원 384,010
25/12/04 ▲0.64% 58,072 +13.27% 306,840원 437,651

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 71,798 17,725 ▲54,073 2,275,531 1.72% 2.55%
26/03/05 820 756 ▲64 2,221,458 1.68% 2.49%
26/03/04 4,814 1,399 ▲3,415 2,221,394 1.68% 2.49%
26/03/03 24,467 37,865 ▼13,398 2,217,979 1.68% 2.49%
26/02/27 18,449 31,775 ▼13,326 2,231,377 1.69% 2.50%
26/02/26 13,242 30,724 ▼17,482 2,244,703 1.70% 2.52%
26/02/25 1,235 19,140 ▼17,905 2,262,185 1.71% 2.54%
26/02/24 934 9,027 ▼8,093 2,280,090 1.73% 2.56%
26/02/23 8,084 11,430 ▼3,346 2,288,183 1.73% 2.57%
26/02/20 2,321 8,795 ▼6,474 2,291,529 1.73% 2.57%
26/02/19 41,889 44,861 ▼2,972 2,298,003 1.74% 2.58%
26/02/13 5,127 18,919 ▼13,792 2,300,975 1.74% 2.58%
26/02/12 669 2,966 ▼2,297 2,314,767 1.75% 2.60%
26/02/11 28,361 14,205 ▲14,156 2,317,064 1.75% 2.60%
26/02/10 3,956 171,167 ▼167,211 2,302,908 1.74% 2.58%
26/02/09 53,977 36,931 ▲17,046 2,470,119 1.87% 2.77%
26/02/06 20,222 43,474 ▼23,252 2,453,073 1.86% 2.75%
26/02/05 63,198 71,844 ▼8,646 2,476,325 1.87% 2.78%
26/02/04 44,475 35,092 ▲9,383 2,484,971 1.88% 2.79%
26/02/03 22,162 24,275 ▼2,113 2,475,588 1.87% 2.78%
26/02/02 46,879 42,351 ▲4,528 2,477,701 1.88% 2.78%
26/01/30 16,419 25,040 ▼8,621 2,473,173 1.87% 2.77%
26/01/29 96,295 67,028 ▲29,267 2,481,794 1.88% 2.78%
26/01/28 29,800 154,364 ▼124,564 2,452,527 1.86% 2.75%
26/01/27 20,166 50,454 ▼30,288 2,577,091 1.95% 2.89%
26/01/26 95,557 33,935 ▲61,622 2,607,379 1.97% 2.92%
26/01/23 173,575 254,124 ▼80,549 2,545,757 1.93% 2.85%
26/01/22 8,285 4,217 ▲4,068 2,626,306 1.99% 2.94%
26/01/21 19,482 177,338 ▼157,856 2,622,238 1.99% 2.94%
26/01/20 143,310 39,036 ▲104,274 2,780,094 2.10% 3.12%
26/01/19 14,137 14,285 ▼148 2,675,820 2.03% 3.00%
26/01/16 137 1,805 ▼1,668 2,675,968 2.03% 3.00%
26/01/15 2,726 5,523 ▼2,797 2,677,636 2.03% 3.00%
26/01/14 7,154 2,085 ▲5,069 2,680,433 2.03% 3.01%
26/01/13 426,753 630,149 ▼203,396 2,675,364 2.03% 3.00%
26/01/12 244,072 261,974 ▼17,902 2,878,760 2.18% 3.23%
26/01/09 31,822 20,346 ▲11,476 2,896,662 2.19% 3.25%
26/01/08 51,454 16,052 ▲35,402 2,885,186 2.18% 3.23%
26/01/07 25,192 16,736 ▲8,456 2,849,784 2.16% 3.19%
26/01/06 54,695 18,480 ▲36,215 2,841,328 2.15% 3.19%
26/01/05 38,388 8,029 ▲30,359 2,805,113 2.12% 3.14%
26/01/02 27,324 6,247 ▲21,077 2,774,754 2.10% 3.11%
25/12/30 16,638 6,003 ▲10,635 2,757,619 2.09% 3.09%
25/12/29 46,920 56,680 ▼9,760 2,746,984 2.08% 3.08%
25/12/26 55,845 41,233 ▲14,612 2,756,744 2.09% 3.09%
25/12/24 90,211 79,141 ▲11,070 2,742,132 2.08% 3.07%
25/12/23 36,371 113,811 ▼77,440 2,731,062 2.07% 3.06%
25/12/22 177,741 122,924 ▲54,817 2,808,502 2.13% 3.15%
25/12/19 104 144,174 ▼144,070 2,753,685 2.08% 3.09%
25/12/18 386,311 389,024 ▼2,713 2,897,755 2.19% 3.25%
25/12/17 19,542 55,709 ▼36,167 2,900,468 2.20% 3.25%
25/12/16 40,885 6,068 ▲34,817 2,936,635 2.22% 3.29%
25/12/15 146,804 126,014 ▲20,790 2,901,818 2.20% 3.25%
25/12/12 46,234 2,261 ▲43,973 2,881,028 2.18% 3.23%
25/12/11 91,606 21,971 ▲69,635 2,837,055 2.15% 3.18%
25/12/10 22,267 147,114 ▼124,847 2,767,420 2.10% 3.10%
25/12/09 638 38,116 ▼37,478 2,892,267 2.19% 3.24%
25/12/08 16,477 28,087 ▼11,610 2,929,745 2.22% 3.28%
25/12/05 149,124 191,084 ▼41,960 2,941,355 2.23% 3.30%
25/12/04 2,329 4,310 ▼1,981 2,983,315 2.26% 3.34%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 94,115 71,867 265,960 0.19% 8.20%
26/03/05 67,766 65,701 243,989 0.17% 9.75%
26/03/04 65,029 39,645 241,967 0.17% 6.29%
26/03/03 79,269 49,575 216,615 0.16% 10.17%
26/02/27 50,415 51,338 189,801 0.13% 7.48%
26/02/26 56,129 65,132 191,174 0.13% 7.86%
26/02/25 39,281 56,915 200,341 0.14% 7.12%
26/02/24 113,394 84,210 218,396 0.15% 15.50%
26/02/23 37,555 48,448 189,843 0.13% 7.59%
26/02/20 53,152 57,894 201,093 0.15% 11.60%
26/02/19 62,446 67,147 206,186 0.15% 8.34%
26/02/13 28,630 24,793 210,921 0.15% 7.22%
26/02/12 50,386 26,950 207,245 0.15% 9.42%
26/02/11 62,557 89,545 183,829 0.13% 7.15%
26/02/10 70,563 41,091 211,202 0.15% 6.00%
26/02/09 80,596 59,083 181,849 0.13% 7.26%
26/02/06 57,839 58,534 161,068 0.11% 5.72%
26/02/05 80,204 64,000 162,097 0.11% 5.83%
26/02/04 85,876 43,372 145,978 0.10% 6.40%
26/02/03 50,628 42,028 103,571 0.07% 5.64%

B/S 마크는 계좌 연동 필요 → 3차작업대기중