← 운영(공개) | ← 운영(로컬/탈락)

SK바이오팜

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 SK바이오팜 시장구분 코스피
현재가 (등락율) 96,600원 (▼6.12%) 시가총액 7조 5,651억
업종 제약 결산월 12월
유통주식 (유통비율) 28,071,000주 (35.8%) 상장주식수 78,313,000주
자본금 392억 액면가 500원
대용가 76,140원 250최고/최저 144,100원 / 86,900원

🟡 재무분석

항목 값 항목 값
PER 31.42 PBR 13.85
ROE 58.0% EPS 3,074원
BPS 6,975원 EV 65.27
매출액 5,476억 영업이익 963억
당기순이익(연간) 2,270억 외인소진률 +13.43%
신용비율 +0.79% 최근분기 순이익 63억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,366억 193억 63억 4.62%
2024.12. 1,630억 407억 1,864억 114.34%
2025.03. 1,444억 257억 196억 13.59%
2025.06. 1,763억 619억 295억 16.75%
2025.09. 1,917억 701억 714억 37.22%
2025.12. 1,959억 549억 307억 15.68%

🔵 캔들 차트 (일봉 120일)

../chart/SK바이오팜_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲194 ▼97 0 ▼97
26/03/06 ▲6,166 ▼59 ▼6,140 ▼1,277 ▼2,780
26/03/05 ▼4,838 ▲8,495 ▼3,708 ▼1,231 ▼1,811
26/03/04 ▼3,422 ▲6,267 ▼3,044 ▼1,294 ▼1,514
26/03/03 ▲10,216 ▼4,773 ▼5,281 ▼1,657 ▼2,036
26/02/27 ▼5,588 ▲10,822 ▼4,873 ▼4,242 ▼1,745
26/02/26 ▼1,537 ▲1,679 ▼231 ▲500 ▼450
26/02/25 ▲1,946 ▼1,803 ▼100 ▲521 ▼287
26/02/24 ▲9,633 ▼10,644 ▲1,041 ▲1,150 ▼399
26/02/23 ▼4,799 ▲5,715 ▼394 ▼1,205 ▲86
26/02/20 ▼1,025 ▲3,711 ▼2,631 ▲716 ▼1,609
26/02/19 ▼8,754 ▲8,912 ▼144 ▲1,261 ▼707
26/02/13 ▲21,452 ▼7,050 ▼14,872 ▼61 ▼6,835
26/02/12 ▲834 ▼4,792 ▲4,084 ▲2,580 ▲1,809
26/02/11 ▲5,866 ▼6,062 ▲14 ▲399 ▼320
26/02/10 ▲2,591 ▲299 ▼2,476 ▲409 ▼928
26/02/09 ▲2,536 ▲2,587 ▼5,233 ▲2,099 ▼2,957
26/02/06 ▲10,973 ▼4,360 ▼6,171 ▲375 ▼4,926
26/02/05 ▲17,145 ▼3,660 ▼14,183 ▼2,310 ▼3,276
26/02/04 ▲2,102 ▲2,733 ▼4,683 ▲966 ▼5,408

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 110,930원 (이격도 -12.83%) MA60 120,148원 (이격도 -19.52%)
MA120 117,980원 (이격도 -18.04%) 현재가 96,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1436% | 대차잔고/총: 3.18% | 대차잔고/유통: 8.86%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼3.47% +18.91% 102,531원 ▼20,139 3.18% 8.86% 0.79%
26/03/05 ▲9.33% +16.67% 105,108원 ▲59,867 3.20% 8.93% 0.82%
26/03/04 ▼11.52% +11.81% 100,442원 ▲141,315 3.13% 8.72% 0.80%
26/03/03 ▼8.01% +22.70% 112,652원 ▲11,217 2.95% 8.22% 0.81%
26/02/27 ▲1.78% +16.43% 119,067원 ▲44,043 2.93% 8.18% 0.80%
26/02/26 0.00% +12.52% 117,428원 ▲2,096 2.87% 8.02% 0.82%
26/02/25 ▼0.68% +13.70% 117,684원 ▲5,155 2.87% 8.01% 0.79%
26/02/24 ▲1.11% +10.73% 118,090원 ▲55,333 2.87% 7.99% 0.80%
26/02/23 ▲4.83% +7.15% 116,691원 ▼29,577 2.79% 7.80% 0.80%
26/02/20 ▲0.27% +22.85% 111,443원 ▲156,404 2.83% 7.90% 0.83%
26/02/19 ▲2.11% +22.43% 111,249원 ▲4,736 2.63% 7.34% 0.79%
26/02/13 ▼3.70% +13.67% 109,644원 ▲36,128 2.63% 7.33% 0.80%
26/02/12 ▲1.70% +19.52% 112,741원 ▲9,891 2.58% 7.20% 0.80%
26/02/11 ▼0.09% +9.84% 111,835원 ▼11,001 2.57% 7.16% 0.78%
26/02/10 ▲1.73% +2.92% 112,719원 ▼5,098 2.58% 7.20% 0.80%
26/02/09 ▲1.11% +7.71% 109,449원 ▲13,607 2.59% 7.22% 0.78%
26/02/06 ▼2.69% +8.95% 107,883원 ▲16,405 2.57% 7.17% 0.77%
26/02/05 ▼3.13% +7.05% 112,641원 ▲2,712 2.55% 7.11% 0.77%
26/02/04 0.00% +5.60% 115,491원 ▼30,224 2.55% 7.10% 0.77%
26/02/03 ▲3.23% +7.80% 113,456원 ▼249 2.59% 7.21% 0.77%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼3.47% 40,307 +18.91% 102,531원 213,138
26/03/05 ▲9.33% 48,862 +16.67% 105,108원 293,201
26/03/04 ▼11.52% 46,179 +11.81% 100,442원 390,866
26/03/03 ▼8.01% 77,174 +22.70% 112,652원 339,946
26/02/27 ▲1.78% 100,601 +16.43% 119,067원 612,409
26/02/26 0.00% 24,360 +12.52% 117,428원 194,525
26/02/25 ▼0.68% 21,429 +13.70% 117,684원 156,434
26/02/24 ▲1.11% 29,490 +10.73% 118,090원 274,839
26/02/23 ▲4.83% 25,998 +7.15% 116,691원 363,552
26/02/20 ▲0.27% 36,299 +22.85% 111,443원 158,866
26/02/19 ▲2.11% 55,718 +22.43% 111,249원 248,375
26/02/13 ▼3.70% 51,391 +13.67% 109,644원 376,075
26/02/12 ▲1.70% 45,229 +19.52% 112,741원 231,648
26/02/11 ▼0.09% 19,147 +9.84% 111,835원 194,634
26/02/10 ▲1.73% 6,936 +2.92% 112,719원 237,927
26/02/09 ▲1.11% 21,070 +7.71% 109,449원 273,440
26/02/06 ▼2.69% 26,657 +8.95% 107,883원 297,717
26/02/05 ▼3.13% 25,036 +7.05% 112,641원 355,064
26/02/04 0.00% 11,277 +5.60% 115,491원 201,379
26/02/03 ▲3.23% 16,603 +7.80% 113,456원 212,770
26/02/02 ▼5.51% 20,248 +7.62% 113,190원 265,754
26/01/30 ▼1.09% 14,430 +6.09% 118,582원 236,970
26/01/29 ▼0.08% 25,263 +8.86% 119,649원 284,994
26/01/28 0.00% 18,677 +6.50% 119,257원 287,290
26/01/27 ▼1.08% 23,504 +9.81% 118,820원 239,576
26/01/26 ▲0.25% 17,799 +7.98% 120,636원 222,909
26/01/23 ▲3.61% 7,359 +3.01% 118,830원 244,239
26/01/22 ▲1.93% 22,036 +9.65% 115,493원 228,238
26/01/21 ▼4.36% 51,423 +15.56% 113,690원 330,580
26/01/20 ▲0.85% 8,295 +4.33% 119,106원 191,695
26/01/19 ▼1.83% 8,697 +3.14% 117,821원 277,252
26/01/16 ▲0.67% 16,792 +6.13% 119,828원 273,982
26/01/15 ▼1.48% 14,952 +6.18% 119,272원 241,857
26/01/14 ▼0.82% 8,131 +3.99% 122,043원 203,648
26/01/13 ▼0.49% 10,581 +4.67% 122,897원 226,423
26/01/12 ▼1.68% 7,434 +3.74% 123,657원 198,807
26/01/09 ▲0.24% 11,113 +7.20% 124,772원 154,365
26/01/08 ▲0.16% 11,361 +6.80% 125,815원 167,050
26/01/07 ▼0.95% 10,343 +5.14% 123,852원 201,103
26/01/06 ▼0.16% 25,306 +14.87% 125,442원 170,221
26/01/05 ▲2.52% 23,976 +10.84% 124,757원 221,205
26/01/02 ▼1.36% 11,728 +6.57% 123,720원 178,462
25/12/30 ▼0.72% 10,295 +10.35% 124,852원 99,454
25/12/29 ▲0.32% 18,382 +12.16% 124,688원 151,139
25/12/26 ▼1.50% 10,039 +7.45% 125,091원 134,835
25/12/24 ▼1.17% 6,788 +5.01% 127,326원 135,568
25/12/23 ▼0.39% 8,392 +8.36% 128,719원 100,336
25/12/22 ▲0.08% 13,954 +9.03% 128,842원 154,461
25/12/19 ▼0.08% 26,367 +13.86% 129,149원 190,206
25/12/18 ▼1.53% 12,625 +9.11% 129,000원 138,592
25/12/17 ▼0.91% 12,108 +8.22% 130,424원 147,320
25/12/16 ▼1.86% 18,193 +15.23% 133,140원 119,448
25/12/15 ▲1.13% 21,201 +10.66% 134,502원 198,857
25/12/12 ▼1.84% 31,140 +10.15% 132,832원 306,780
25/12/11 ▼0.29% 20,735 +7.97% 137,137원 260,187
25/12/10 ▲0.74% 12,657 +8.36% 135,709원 151,433
25/12/09 ▲1.35% 26,139 +10.94% 134,841원 238,970
25/12/08 ▼0.52% 7,437 +5.14% 133,704원 144,648
25/12/05 ▼1.69% 15,705 +5.90% 133,445원 266,239
25/12/04 ▲0.59% 20,415 +11.95% 134,933원 170,903

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 14,700 34,839 ▼20,139 2,487,476 3.18% 8.86%
26/03/05 60,283 416 ▲59,867 2,507,615 3.20% 8.93%
26/03/04 196,230 54,915 ▲141,315 2,447,748 3.13% 8.72%
26/03/03 159,096 147,879 ▲11,217 2,306,433 2.95% 8.22%
26/02/27 49,789 5,746 ▲44,043 2,295,216 2.93% 8.18%
26/02/26 30,373 28,277 ▲2,096 2,251,173 2.87% 8.02%
26/02/25 35,015 29,860 ▲5,155 2,249,077 2.87% 8.01%
26/02/24 59,841 4,508 ▲55,333 2,243,922 2.87% 7.99%
26/02/23 12,965 42,542 ▼29,577 2,188,589 2.79% 7.80%
26/02/20 232,160 75,756 ▲156,404 2,218,166 2.83% 7.90%
26/02/19 26,167 21,431 ▲4,736 2,061,762 2.63% 7.34%
26/02/13 36,260 132 ▲36,128 2,057,026 2.63% 7.33%
26/02/12 10,000 109 ▲9,891 2,020,898 2.58% 7.20%
26/02/11 8,798 19,799 ▼11,001 2,011,007 2.57% 7.16%
26/02/10 3,294 8,392 ▼5,098 2,022,008 2.58% 7.20%
26/02/09 90,249 76,642 ▲13,607 2,027,106 2.59% 7.22%
26/02/06 16,845 440 ▲16,405 2,013,499 2.57% 7.17%
26/02/05 15,338 12,626 ▲2,712 1,997,094 2.55% 7.11%
26/02/04 3,448 33,672 ▼30,224 1,994,382 2.55% 7.10%
26/02/03 7,381 7,630 ▼249 2,024,606 2.59% 7.21%
26/02/02 15,872 35,159 ▼19,287 2,024,855 2.59% 7.21%
26/01/30 4,539 13,658 ▼9,119 2,044,142 2.61% 7.28%
26/01/29 2,888 2,339 ▲549 2,053,261 2.62% 7.31%
26/01/28 465 103,188 ▼102,723 2,052,712 2.62% 7.31%
26/01/27 50,394 32,378 ▲18,016 2,155,435 2.75% 7.68%
26/01/26 30,087 35,565 ▼5,478 2,137,419 2.73% 7.61%
26/01/23 75,537 4,741 ▲70,796 2,142,897 2.74% 7.63%
26/01/22 1,148 19,746 ▼18,598 2,072,101 2.65% 7.38%
26/01/21 10,881 31,127 ▼20,246 2,090,699 2.67% 7.45%
26/01/20 42,202 5,097 ▲37,105 2,110,945 2.70% 7.52%
26/01/19 38,861 31,258 ▲7,603 2,073,840 2.65% 7.39%
26/01/16 20,143 1,796 ▲18,347 2,066,237 2.64% 7.36%
26/01/15 8,379 21,786 ▼13,407 2,047,890 2.62% 7.30%
26/01/14 47,928 39,547 ▲8,381 2,061,297 2.63% 7.34%
26/01/13 18,090 366,312 ▼348,222 2,052,916 2.62% 7.31%
26/01/12 43,143 48,263 ▼5,120 2,401,138 3.07% 8.55%
26/01/09 24,768 6,322 ▲18,446 2,406,258 3.07% 8.57%
26/01/08 8,544 11,724 ▼3,180 2,387,812 3.05% 8.51%
26/01/07 27,351 107,979 ▼80,628 2,390,992 3.05% 8.52%
26/01/06 11,498 3,027 ▲8,471 2,471,620 3.16% 8.80%
26/01/05 4,428 14,473 ▼10,045 2,463,149 3.15% 8.77%
26/01/02 95,839 110,057 ▼14,218 2,473,194 3.16% 8.81%
25/12/30 13,004 40,655 ▼27,651 2,487,543 3.18% 8.86%
25/12/29 89,407 72,251 ▲17,156 2,515,194 3.21% 8.96%
25/12/26 51,603 12,412 ▲39,191 2,498,038 3.19% 8.90%
25/12/24 45,027 31,181 ▲13,846 2,458,847 3.14% 8.76%
25/12/23 97,971 3,933 ▲94,038 2,445,001 3.12% 8.71%
25/12/22 108,190 67,469 ▲40,721 2,350,963 3.00% 8.38%
25/12/19 114,066 85,208 ▲28,858 2,310,242 2.95% 8.23%
25/12/18 389 926 ▼537 2,281,384 2.91% 8.13%
25/12/17 86,397 94,512 ▼8,115 2,281,921 2.91% 8.13%
25/12/16 849 7,726 ▼6,877 2,290,036 2.92% 8.16%
25/12/15 16,622 21,691 ▼5,069 2,296,913 2.93% 8.18%
25/12/12 31,010 16,541 ▲14,469 2,301,982 2.94% 8.20%
25/12/11 10,964 2,314 ▲8,650 2,287,513 2.92% 8.15%
25/12/10 15,022 24,390 ▼9,368 2,278,863 2.91% 8.12%
25/12/09 1,204 22,655 ▼21,451 2,288,231 2.92% 8.15%
25/12/08 89,456 124,349 ▼34,893 2,309,682 2.95% 8.23%
25/12/05 28,642 24,533 ▲4,109 2,344,575 2.99% 8.35%
25/12/04 94 22,275 ▼22,181 2,340,466 2.99% 8.34%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 32,212 54,627 624,480 0.79% 8.23%
26/03/05 51,543 41,909 646,895 0.82% 15.15%
26/03/04 38,617 41,107 637,263 0.80% 6.30%
26/03/03 35,883 34,093 639,757 0.81% 18.43%
26/02/27 18,009 30,493 639,067 0.80% 11.50%
26/02/26 64,634 37,973 651,606 0.82% 23.50%
26/02/25 58,220 64,123 625,086 0.79% 16.00%
26/02/24 17,173 16,164 630,991 0.80% 10.80%
26/02/23 21,495 51,321 629,992 0.80% 8.65%
26/02/20 72,099 37,818 660,289 0.83% 19.16%
26/02/19 18,017 22,501 626,008 0.79% 7.77%
26/02/13 16,689 14,436 630,502 0.80% 8.57%
26/02/12 39,220 29,061 628,244 0.80% 16.47%
26/02/11 23,376 33,282 618,995 0.78% 8.54%
26/02/10 36,399 24,416 629,361 0.80% 12.21%
26/02/09 45,829 39,748 618,908 0.78% 12.90%
26/02/06 24,718 22,912 612,894 0.77% 12.27%
26/02/05 17,161 17,140 612,002 0.77% 8.06%
26/02/04 29,506 29,647 612,066 0.77% 11.09%
26/02/03 23,425 35,864 612,208 0.77% 9.88%

B/S 마크는 계좌 연동 필요 → 3차작업대기중