← 운영(공개) | ← 운영(로컬/탈락)

NH투자증권

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 NH투자증권 시장구분 코스피
현재가 (등락율) 30,000원 (▼6.83%) 시가총액 10조 6,903억
업종 증권 결산월 12월
유통주식 (유통비율) 131,278,000주 (36.8%) 상장주식수 356,344,000주
자본금 18,445억 액면가 5,000원
대용가 24,470원 250최고/최저 42,600원 / 12,110원

🟡 재무분석

항목 값 항목 값
PER 15.18 PBR 1.28
ROE 8.7% EPS 1,976원
BPS 23,469원 EV
매출액 2조 120억 영업이익 9,011억
당기순이익(연간) 6,866억 외인소진률 +13.25%
신용비율 +0.35% 최근분기 순이익 1,540억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 1,882억 1,540억 6.74%
2024.12. 3조 1,672억 1,100억 3.78%
2025.03. 3조 2,890억 2,082억 6.92%
2025.06. 3조 3,219억 2,569억 7.87%
2025.09. 3조 3,913억 2,831억 10.55%
2025.12. - 2,789억 1,792억 -

🔵 캔들 차트 (일봉 120일)

../chart/NH투자증권_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,884 ▼1,339 0 ▼596
26/03/06 ▲2,451 ▼4,116 ▲1,793 ▲1,534 ▼40
26/03/05 ▼950 ▼7,946 ▲8,976 ▲2,474 ▲6,175
26/03/04 ▼11,207 ▲13,215 ▼1,732 ▼3,994 ▲2,721
26/03/03 ▼15,340 ▲21,151 ▼5,411 ▼4,459 ▼2,925
26/02/27 ▲1,840 ▼839 ▼1,351 ▲1,236 ▼1,983
26/02/26 ▼2,584 ▼98 ▲2,777 ▲2,311 ▲4,953
26/02/25 ▲1,838 ▼7,936 ▲6,612 ▲4,700 ▲2,001
26/02/24 ▲22,821 ▼12,538 ▼10,195 ▲9,263 ▼13,462
26/02/23 ▲17,043 ▼7,656 ▼9,340 ▲2,317 ▼7,863
26/02/20 ▲45,215 ▼36,234 ▼9,016 ▲14,539 ▼12,279
26/02/19 ▲22,497 ▼38,232 ▲15,570 ▲20,017 ▼2,422
26/02/13 ▲1,833 ▼6,729 ▲12,797 ▲13,049 ▼1,029
26/02/12 ▲6,170 ▼7,239 ▲1,584 ▲7,401 ▼2,324
26/02/11 ▲1,380 ▼6,106 ▲4,717 ▲4,457 ▲1,315
26/02/10 ▼11,208 ▲4,590 ▲7,075 ▲4,646 ▲2,100
26/02/09 ▼2,750 ▲477 ▲2,643 ▲3,557 ▼1,426
26/02/06 ▲1,367 ▼3,664 ▲1,723 ▲1,079 ▲35
26/02/05 ▲2,839 ▼1,258 ▼1,671 ▼330 ▼2,120
26/02/04 ▲1,404 ▼5,241 ▲3,871 ▲4,276 ▼3,020

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 31,952원 (이격도 -6.11%) MA60 25,444원 (이격도 +17.91%)
MA120 22,967원 (이격도 +30.62%) 현재가 30,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0994% | 대차잔고/총: 1.93% | 대차잔고/유통: 5.23%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.47% +13.68% 31,863원 ▲142,444 1.93% 5.23% 0.35%
26/03/05 ▲11.28% +11.31% 32,215원 ▲18,107 1.89% 5.12% 0.38%
26/03/04 ▼13.51% +15.93% 30,135원 ▲110,510 1.88% 5.11% 0.40%
26/03/03 ▼6.20% +13.02% 34,104원 ▼463,532 1.85% 5.02% 0.41%
26/02/27 ▼2.74% +17.48% 35,483원 ▲533,179 1.98% 5.38% 0.42%
26/02/26 ▲0.27% +10.03% 36,468원 ▼97,612 1.83% 4.97% 0.41%
26/02/25 0.00% +12.55% 36,658원 ▼100,046 1.86% 5.05% 0.34%
26/02/24 ▼5.08% +8.13% 36,128원 ▲722,395 1.89% 5.12% 0.32%
26/02/23 ▼2.17% +13.31% 39,103원 ▲700,142 1.68% 4.57% 0.24%
26/02/20 ▲6.67% +13.05% 39,855원 ▲403,520 1.49% 4.04% 0.15%
26/02/19 ▲18.93% +9.83% 35,918원 ▲269,729 1.37% 3.73% 0.14%
26/02/13 ▲6.00% +5.50% 30,948원 ▲47,107 1.30% 3.52% 0.13%
26/02/12 ▲0.52% +9.45% 29,345원 ▼25,884 1.29% 3.49% 0.13%
26/02/11 ▲1.93% +5.32% 28,735원 ▼42,340 1.29% 3.51% 0.13%
26/02/10 ▲6.36% +3.85% 28,320원 ▼13,696 1.30% 3.54% 0.12%
26/02/09 ▲3.08% +9.64% 26,920원 ▲121,913 1.31% 3.55% 0.11%
26/02/06 ▼1.33% +17.19% 25,475원 ▲165,852 1.27% 3.46% 0.12%
26/02/05 ▼2.95% +7.12% 26,524원 ▲71,913 1.23% 3.33% 0.13%
26/02/04 ▲0.18% +16.81% 27,212원 ▼573,465 1.21% 3.28% 0.12%
26/02/03 ▲7.55% +7.50% 26,754원 ▲29,941 1.37% 3.71% 0.11%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.47% 130,465 +13.68% 31,863원 953,775
26/03/05 ▲11.28% 153,321 +11.31% 32,215원 1,355,564
26/03/04 ▼13.51% 306,955 +15.93% 30,135원 1,927,329
26/03/03 ▼6.20% 212,417 +13.02% 34,104원 1,631,800
26/02/27 ▼2.74% 341,742 +17.48% 35,483원 1,954,697
26/02/26 ▲0.27% 176,553 +10.03% 36,468원 1,760,825
26/02/25 0.00% 197,105 +12.55% 36,658원 1,570,132
26/02/24 ▼5.08% 219,463 +8.13% 36,128원 2,698,783
26/02/23 ▼2.17% 354,960 +13.31% 39,103원 2,667,473
26/02/20 ▲6.67% 597,034 +13.05% 39,855원 4,574,149
26/02/19 ▲18.93% 306,091 +9.83% 35,918원 3,112,595
26/02/13 ▲6.00% 148,621 +5.50% 30,948원 2,701,427
26/02/12 ▲0.52% 126,945 +9.45% 29,345원 1,343,089
26/02/11 ▲1.93% 64,721 +5.32% 28,735원 1,216,479
26/02/10 ▲6.36% 60,929 +3.85% 28,320원 1,580,715
26/02/09 ▲3.08% 98,871 +9.64% 26,920원 1,025,337
26/02/06 ▼1.33% 149,234 +17.19% 25,475원 868,253
26/02/05 ▼2.95% 67,576 +7.12% 26,524원 948,626
26/02/04 ▲0.18% 202,884 +16.81% 27,212원 1,206,584
26/02/03 ▲7.55% 87,271 +7.50% 26,754원 1,164,308
26/02/02 ▼7.02% 93,120 +7.96% 25,653원 1,170,374
26/01/30 ▲3.84% 105,992 +6.25% 27,103원 1,696,981
26/01/29 ▲4.62% 275,032 +18.37% 25,352원 1,497,255
26/01/28 ▲1.22% 68,632 +6.99% 25,046원 982,547
26/01/27 ▲3.36% 54,491 +6.72% 24,484원 811,427
26/01/26 ▼0.83% 35,371 +5.14% 23,996원 688,785
26/01/23 ▲5.03% 58,797 +3.01% 24,031원 1,951,274
26/01/22 ▲1.56% 58,059 +5.68% 23,063원 1,022,401
26/01/21 ▼1.75% 39,598 +7.46% 22,487원 530,487
26/01/20 ▲1.78% 89,225 +9.27% 22,740원 962,744
26/01/19 ▼0.66% 68,202 +10.49% 22,540원 650,472
26/01/16 ▲1.80% 56,600 +5.78% 22,578원 979,010
26/01/15 ▲3.01% 81,701 +5.16% 22,123원 1,583,668
26/01/14 ▲1.41% 210,788 +21.84% 21,384원 965,074
26/01/13 ▲1.19% 64,054 +6.72% 21,340원 952,522
26/01/12 ▲0.96% 77,220 +13.21% 20,958원 584,379
26/01/09 ▲0.24% 148,965 +28.59% 20,898원 520,952
26/01/08 ▼1.89% 83,687 +9.25% 20,962원 904,461
26/01/07 ▼3.85% 80,519 +8.43% 21,472원 954,716
26/01/06 ▲4.75% 175,240 +12.21% 21,662원 1,435,153
26/01/05 ▼1.17% 54,707 +5.86% 21,149원 933,234
26/01/02 ▲0.95% 16,990 +3.28% 21,174원 518,457
25/12/30 ▼1.17% 19,553 +4.89% 21,145원 399,646
25/12/29 ▲1.18% 46,572 +6.55% 21,270원 710,650
25/12/26 ▼0.94% 10,829 +2.85% 21,264원 380,091
25/12/24 ▼0.23% 15,933 +3.58% 21,374원 445,432
25/12/23 ▲0.47% 21,826 +2.55% 21,480원 854,594
25/12/22 ▲1.19% 18,530 +3.48% 21,250원 531,886
25/12/19 ▲1.94% 53,153 +6.66% 21,003원 797,806
25/12/18 ▼0.72% 10,065 +2.32% 20,614원 433,370
25/12/17 ▼1.89% 66,196 +8.26% 20,763원 801,265
25/12/16 ▲0.95% 147,488 +9.61% 21,359원 1,534,933
25/12/15 ▼1.64% 47,446 +7.10% 21,007원 668,664
25/12/12 ▲2.90% 101,624 +8.19% 21,190원 1,240,224
25/12/11 ▼0.24% 195,933 +9.61% 20,617원 2,039,132
25/12/10 ▼1.19% 52,637 +12.96% 20,859원 406,302
25/12/09 ▼0.47% 153,277 +28.77% 20,856원 532,765
25/12/08 ▼1.40% 63,327 +12.11% 21,068원 522,760
25/12/05 ▲0.23% 95,258 +15.30% 21,318원 622,543
25/12/04 ▲0.71% 33,441 +7.53% 21,249원 444,055

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 317,799 175,355 ▲142,444 6,866,360 1.93% 5.23%
26/03/05 564,853 546,746 ▲18,107 6,723,916 1.89% 5.12%
26/03/04 319,507 208,997 ▲110,510 6,705,809 1.88% 5.11%
26/03/03 192,115 655,647 ▼463,532 6,595,299 1.85% 5.02%
26/02/27 629,563 96,384 ▲533,179 7,058,831 1.98% 5.38%
26/02/26 74,848 172,460 ▼97,612 6,525,652 1.83% 4.97%
26/02/25 30,094 130,140 ▼100,046 6,623,264 1.86% 5.05%
26/02/24 855,348 132,953 ▲722,395 6,723,310 1.89% 5.12%
26/02/23 958,619 258,477 ▲700,142 6,000,915 1.68% 4.57%
26/02/20 511,688 108,168 ▲403,520 5,300,773 1.49% 4.04%
26/02/19 589,646 319,917 ▲269,729 4,897,253 1.37% 3.73%
26/02/13 48,264 1,157 ▲47,107 4,627,524 1.30% 3.52%
26/02/12 10,354 36,238 ▼25,884 4,580,417 1.29% 3.49%
26/02/11 214,928 257,268 ▼42,340 4,606,301 1.29% 3.51%
26/02/10 8,123 21,819 ▼13,696 4,648,641 1.30% 3.54%
26/02/09 195,882 73,969 ▲121,913 4,662,337 1.31% 3.55%
26/02/06 168,076 2,224 ▲165,852 4,540,424 1.27% 3.46%
26/02/05 344,466 272,553 ▲71,913 4,374,572 1.23% 3.33%
26/02/04 7,176 580,641 ▼573,465 4,302,659 1.21% 3.28%
26/02/03 38,267 8,326 ▲29,941 4,876,124 1.37% 3.71%
26/02/02 118,933 119,386 ▼453 4,846,183 1.36% 3.69%
26/01/30 64,377 349,242 ▼284,865 4,846,636 1.36% 3.69%
26/01/29 181,735 5,896 ▲175,839 5,131,501 1.44% 3.91%
26/01/28 317,024 316,724 ▲300 4,955,662 1.39% 3.77%
26/01/27 24,643 2,124 ▲22,519 4,955,362 1.39% 3.77%
26/01/26 59,303 451,555 ▼392,252 4,932,843 1.38% 3.76%
26/01/23 58,057 49,932 ▲8,125 5,325,095 1.49% 4.06%
26/01/22 26,748 17,978 ▲8,770 5,316,970 1.49% 4.05%
26/01/21 12,871 14,940 ▼2,069 5,308,200 1.49% 4.04%
26/01/20 70,268 73,112 ▼2,844 5,310,269 1.49% 4.05%
26/01/19 143,975 183,665 ▼39,690 5,313,113 1.49% 4.05%
26/01/16 227,736 231,529 ▼3,793 5,352,803 1.50% 4.08%
26/01/15 25,584 40 ▲25,544 5,356,596 1.50% 4.08%
26/01/14 11,368 11,854 ▼486 5,331,052 1.50% 4.06%
26/01/13 9,155 76,500 ▼67,345 5,331,538 1.50% 4.06%
26/01/12 44,796 60,103 ▼15,307 5,398,883 1.52% 4.11%
26/01/09 51,317 12,409 ▲38,908 5,414,190 1.52% 4.12%
26/01/08 32,353 155,624 ▼123,271 5,375,282 1.51% 4.09%
26/01/07 400,731 207,157 ▲193,574 5,498,553 1.54% 4.19%
26/01/06 35,075 556,708 ▼521,633 5,304,979 1.49% 4.04%
26/01/05 203,795 3,328 ▲200,467 5,826,612 1.64% 4.44%
26/01/02 186,053 292,668 ▼106,615 5,626,145 1.58% 4.29%
25/12/30 30,155 128,948 ▼98,793 5,772,460 1.62% 4.40%
25/12/29 114,189 87,809 ▲26,380 5,871,253 1.65% 4.47%
25/12/26 33,339 13,309 ▲20,030 5,844,873 1.64% 4.45%
25/12/24 17,005 40,797 ▼23,792 5,824,843 1.63% 4.44%
25/12/23 126,385 33,824 ▲92,561 5,848,635 1.64% 4.46%
25/12/22 102,626 205,861 ▼103,235 5,756,074 1.62% 4.38%
25/12/19 155 16,842 ▼16,687 5,859,309 1.64% 4.46%
25/12/18 15,791 321,717 ▼305,926 5,875,996 1.65% 4.48%
25/12/17 86,651 29,609 ▲57,042 6,181,922 1.73% 4.71%
25/12/16 19,927 13,240 ▲6,687 6,124,880 1.72% 4.67%
25/12/15 58,699 338,188 ▼279,489 6,118,193 1.72% 4.66%
25/12/12 31,527 45,282 ▼13,755 6,397,682 1.80% 4.87%
25/12/11 103,539 165,031 ▼61,492 6,411,437 1.80% 4.88%
25/12/10 3,617 217,350 ▼213,733 6,472,929 1.82% 4.93%
25/12/09 29,406 125,399 ▼95,993 6,686,662 1.88% 5.09%
25/12/08 170,242 162,752 ▲7,490 6,782,655 1.90% 5.17%
25/12/05 6,390 151,931 ▼145,541 6,775,165 1.90% 5.16%
25/12/04 8,365 167,692 ▼159,327 6,920,706 1.94% 5.27%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 202,762 332,579 1,288,356 0.35% 10.51%
26/03/05 178,735 232,933 1,419,883 0.38% 10.94%
26/03/04 183,026 197,146 1,474,131 0.40% 9.35%
26/03/03 334,484 360,550 1,488,311 0.41% 18.98%
26/02/27 375,810 375,825 1,517,602 0.42% 23.92%
26/02/26 735,003 475,735 1,517,644 0.41% 27.23%
26/02/25 604,669 515,255 1,259,089 0.34% 22.66%
26/02/24 1,645,479 1,316,982 1,174,932 0.32% 35.97%
26/02/23 1,266,335 977,907 870,747 0.24% 40.67%
26/02/20 398,942 319,296 587,246 0.15% 14.76%
26/02/19 144,231 131,444 510,693 0.14% 10.72%
26/02/13 116,839 107,665 497,906 0.13% 9.60%
26/02/12 212,635 210,788 488,979 0.13% 13.44%
26/02/11 110,119 94,956 490,164 0.13% 10.73%
26/02/10 93,814 63,085 475,234 0.12% 10.79%
26/02/09 55,128 70,761 444,510 0.11% 5.80%
26/02/06 91,659 121,889 460,190 0.12% 7.59%
26/02/05 154,973 156,026 490,420 0.13% 13.30%
26/02/04 134,260 63,035 492,471 0.12% 11.46%
26/02/03 151,975 175,189 421,246 0.11% 8.94%

B/S 마크는 계좌 연동 필요 → 3차작업대기중