← 운영(공개) | ← 운영(로컬/탈락)

NAVER

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 NAVER 시장구분 코스피
현재가 (등락율) 212,000원 (▼4.72%) 시가총액 33조 2,528억
업종 양방향미디어와서비스 결산월 12월
유통주식 (유통비율) 134,698,000주 (85.9%) 상장주식수 156,853,000주
자본금 165억 액면가 100원
대용가 164,650원 250최고/최저 295,000원 / 176,200원

🟡 재무분석

항목 값 항목 값
PER 17.80 PBR 1.28
ROE 7.9% EPS 11,913원
BPS 166,221원 EV 11.13
매출액 10조 7,377억 영업이익 1조 9,793억
당기순이익(연간) 1조 9,320억 외인소진률 +38.82%
신용비율 +1.80% 최근분기 순이익 5,301억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 5,253억 5,301억 19.52%
2024.12. 3조 5,420억 5,140억 17.81%
2025.03. 3조 5,053억 4,237억 15.20%
2025.06. 3조 5,216억 4,974억 17.06%
2025.09. 3조 5,706억 7,347억 23.41%
2025.12. 3조 6,044억 4,883억 14.97%

🔵 캔들 차트 (일봉 120일)

../chart/NAVER_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲7,173 ▼4,431 0 ▲424
26/03/06 ▲12,830 ▼9,326 ▼4,763 ▲3,924 ▼3,729
26/03/05 ▲106,647 ▼66,414 ▼40,903 ▼30,302 ▼1,985
26/03/04 ▼29,563 ▲57,902 ▼30,019 ▼25,208 ▼4,286
26/03/03 ▲117,039 ▼72,877 ▼46,867 ▼25,456 ▼11,454
26/02/27 ▲96,488 ▼80,606 ▼14,728 ▼10,872 ▼1,085
26/02/26 ▼27,950 ▲4,335 ▲22,326 ▲15,049 ▼3,349
26/02/25 ▲69,489 ▼37,542 ▼30,913 ▼11,571 ▼9,736
26/02/24 ▲44,446 ▼31,192 ▼11,388 ▲12,886 ▼14,570
26/02/23 ▲7,033 ▲7,564 ▼14,357 ▼4,450 ▼7,172
26/02/20 ▲17,387 ▼20,563 ▼1,059 ▲9,901 ▼7,791
26/02/19 ▲58,804 ▼48,472 ▼11,924 ▲3,540 ▼6,278
26/02/13 ▲24,992 ▼5,123 ▼22,189 ▼10,191 ▼3,655
26/02/12 ▲116,324 ▼7,595 ▼111,094 ▼84,555 ▼13,716
26/02/11 ▲20,730 ▼24,008 ▲3,440 ▼980 ▲2,968
26/02/10 ▲6,275 ▼29,471 ▲21,903 ▲15,152 ▲4,120
26/02/09 ▲71,388 ▼70,688 ▼2,976 ▲27,638 ▼20,136
26/02/06 ▲132,497 ▼55,620 ▼76,139 ▼20,145 ▼36,653
26/02/05 ▲116,908 ▼78,622 ▼41,405 ▼18,760 ▼3,035
26/02/04 ▲122,843 ▼50,136 ▼66,621 ▼2,352 ▼38,156

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 246,225원 (이격도 -13.90%) MA60 249,150원 (이격도 -14.91%)
MA120 250,437원 (이격도 -15.35%) 현재가 212,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0483% | 대차잔고/총: 2.10% | 대차잔고/유통: 2.44%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.14% +6.24% 221,763원 ▲56,719 2.10% 2.44% 1.80%
26/03/05 ▲5.77% +3.99% 221,464원 ▲36,185 2.06% 2.40% 1.90%
26/03/04 ▼11.86% +7.78% 215,418원 ▲93,999 2.04% 2.37% 1.96%
26/03/03 ▼7.27% +4.14% 241,286원 ▲88,087 1.98% 2.30% 1.93%
26/02/27 ▼2.30% +1.18% 257,273원 ▼170,908 1.92% 2.24% 1.93%
26/02/26 ▲2.96% +1.94% 261,536원 ▲21,757 2.03% 2.37% 1.90%
26/02/25 ▼0.78% +4.63% 253,128원 ▼13,972 2.02% 2.35% 1.88%
26/02/24 ▼0.20% +4.21% 255,134원 ▼30,405 2.03% 2.36% 1.88%
26/02/23 ▲0.39% +4.48% 256,924원 ▼18,618 2.05% 2.38% 1.88%
26/02/20 ▲0.59% +5.61% 256,865원 ▼66,551 2.06% 2.40% 1.86%
26/02/19 ▲0.20% +2.79% 253,157원 ▼15,815 2.10% 2.45% 1.87%
26/02/13 ▼1.17% +4.57% 252,699원 ▼39,349 2.11% 2.46% 1.83%
26/02/12 ▼0.78% +3.38% 257,652원 ▼4,208 2.13% 2.49% 1.86%
26/02/11 ▲1.38% +1.83% 258,028원 ▼85,351 2.14% 2.49% 1.85%
26/02/10 ▲1.60% +0.97% 255,426원 ▼30,080 2.19% 2.55% 1.83%
26/02/09 ▲0.40% +2.66% 250,979원 ▲59,673 2.21% 2.57% 1.83%
26/02/06 ▼3.11% +3.27% 247,463원 ▼36,003 2.17% 2.53% 1.80%
26/02/05 ▼2.84% +3.94% 257,777원 ▲3,277 2.20% 2.56% 1.77%
26/02/04 ▼1.67% +4.45% 263,680원 ▼243,030 2.19% 2.55% 1.70%
26/02/03 ▲0.37% +1.50% 268,374원 ▼110,459 2.35% 2.74% 1.69%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.14% 65,011 +6.24% 221,763원 1,042,652
26/03/05 ▲5.77% 66,758 +3.99% 221,464원 1,671,549
26/03/04 ▼11.86% 159,608 +7.78% 215,418원 2,051,989
26/03/03 ▼7.27% 62,408 +4.14% 241,286원 1,507,045
26/02/27 ▼2.30% 14,903 +1.18% 257,273원 1,259,511
26/02/26 ▲2.96% 36,622 +1.94% 261,536원 1,890,166
26/02/25 ▼0.78% 43,399 +4.63% 253,128원 937,503
26/02/24 ▼0.20% 27,464 +4.21% 255,134원 652,490
26/02/23 ▲0.39% 33,452 +4.48% 256,924원 747,019
26/02/20 ▲0.59% 53,192 +5.61% 256,865원 948,594
26/02/19 ▲0.20% 22,467 +2.79% 253,157원 806,208
26/02/13 ▼1.17% 37,507 +4.57% 252,699원 820,046
26/02/12 ▼0.78% 47,458 +3.38% 257,652원 1,404,228
26/02/11 ▲1.38% 20,792 +1.83% 258,028원 1,133,876
26/02/10 ▲1.60% 14,382 +0.97% 255,426원 1,475,536
26/02/09 ▲0.40% 37,962 +2.66% 250,979원 1,426,634
26/02/06 ▼3.11% 62,795 +3.27% 247,463원 1,919,017
26/02/05 ▼2.84% 61,157 +3.94% 257,777원 1,551,427
26/02/04 ▼1.67% 75,695 +4.45% 263,680원 1,700,411
26/02/03 ▲0.37% 28,454 +1.50% 268,374원 1,894,227
26/02/02 ▼2.55% 19,707 +1.06% 270,708원 1,862,631
26/01/30 ▼4.18% 19,835 +1.09% 278,940원 1,819,960
26/01/29 ▲3.42% 24,862 +0.88% 281,082원 2,812,259
26/01/28 ▼1.42% 63,896 +2.26% 278,749원 2,822,531
26/01/27 ▲3.30% 38,025 +0.77% 283,424원 4,948,006
26/01/26 ▲2.44% 34,338 +1.27% 270,043원 2,706,664
26/01/23 ▲8.35% 26,725 +0.53% 263,238원 5,042,292
26/01/22 ▲2.94% 26,233 +1.96% 244,307원 1,341,056
26/01/21 ▼2.25% 39,498 +3.86% 239,620원 1,022,540
26/01/20 ▲2.52% 35,936 +2.98% 242,593원 1,205,903
26/01/19 ▼3.05% 153,969 +9.11% 239,227원 1,689,244
26/01/16 ▼0.81% 66,865 +3.52% 245,136원 1,898,586
26/01/15 ▼4.62% 55,189 +2.30% 249,593원 2,397,110
26/01/14 ▼1.89% 31,226 +1.98% 259,676원 1,574,617
26/01/13 ▲3.52% 6,874 +0.41% 259,971원 1,671,879
26/01/12 ▲0.59% 22,780 +1.71% 253,654원 1,328,415
26/01/09 ▲1.20% 18,878 +2.05% 254,152원 918,991
26/01/08 ▼0.59% 25,823 +1.97% 247,948원 1,311,262
26/01/07 ▼2.88% 54,882 +2.91% 251,620원 1,886,634
26/01/06 ▲4.21% 13,467 +0.55% 259,366원 2,462,129
26/01/05 ▲1.01% 30,919 +3.06% 248,764원 1,011,640
26/01/02 ▲1.86% 15,658 +1.15% 246,469원 1,362,199
25/12/30 ▲0.21% 8,707 +1.33% 242,751원 652,269
25/12/29 ▲4.54% 22,683 +2.13% 238,618원 1,067,392
25/12/26 ▼2.11% 4,569 +0.62% 232,677원 738,058
25/12/24 ▼0.21% 5,443 +0.85% 235,858원 640,875
25/12/23 ▼0.42% 26,292 +3.81% 236,637원 689,469
25/12/22 ▲1.06% 12,980 +2.13% 237,600원 610,805
25/12/19 ▲2.17% 118,732 +7.98% 234,975원 1,487,738
25/12/18 ▼0.22% 9,745 +1.31% 230,980원 744,015
25/12/17 ▼0.22% 14,335 +1.86% 230,588원 769,339
25/12/16 ▼3.74% 55,201 +3.63% 232,580원 1,520,556
25/12/15 ▼1.64% 27,035 +5.17% 241,774원 522,965
25/12/12 ▲0.41% 27,814 +5.73% 243,307원 485,052
25/12/11 ▼0.41% 123,660 +11.70% 243,265원 1,056,918
25/12/10 ▼1.41% 30,206 +4.61% 245,334원 654,772
25/12/09 ▼0.40% 35,795 +7.19% 247,391원 497,708
25/12/08 ▼0.20% 29,142 +6.25% 248,508원 466,382
25/12/05 ▲1.01% 36,223 +6.30% 248,156원 575,298
25/12/04 ▲0.20% 48,165 +9.88% 246,062원 487,370

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 155,177 98,458 ▲56,719 3,289,816 2.10% 2.44%
26/03/05 124,724 88,539 ▲36,185 3,233,097 2.06% 2.40%
26/03/04 102,286 8,287 ▲93,999 3,196,912 2.04% 2.37%
26/03/03 152,127 64,040 ▲88,087 3,102,913 1.98% 2.30%
26/02/27 864 171,772 ▼170,908 3,014,826 1.92% 2.24%
26/02/26 96,857 75,100 ▲21,757 3,185,734 2.03% 2.37%
26/02/25 73,215 87,187 ▼13,972 3,163,977 2.02% 2.35%
26/02/24 80,682 111,087 ▼30,405 3,177,949 2.03% 2.36%
26/02/23 138,268 156,886 ▼18,618 3,208,354 2.05% 2.38%
26/02/20 17,631 84,182 ▼66,551 3,226,972 2.06% 2.40%
26/02/19 25,189 41,004 ▼15,815 3,293,523 2.10% 2.45%
26/02/13 12,310 51,659 ▼39,349 3,309,338 2.11% 2.46%
26/02/12 14,739 18,947 ▼4,208 3,348,687 2.13% 2.49%
26/02/11 33,046 118,397 ▼85,351 3,352,895 2.14% 2.49%
26/02/10 23,251 53,331 ▼30,080 3,438,246 2.19% 2.55%
26/02/09 69,916 10,243 ▲59,673 3,468,326 2.21% 2.57%
26/02/06 39,638 75,641 ▼36,003 3,408,653 2.17% 2.53%
26/02/05 90,780 87,503 ▲3,277 3,444,656 2.20% 2.56%
26/02/04 905 243,935 ▼243,030 3,441,379 2.19% 2.55%
26/02/03 64,716 175,175 ▼110,459 3,684,409 2.35% 2.74%
26/02/02 64,788 118,657 ▼53,869 3,794,868 2.42% 2.82%
26/01/30 25,838 160,105 ▼134,267 3,848,737 2.45% 2.86%
26/01/29 227,015 253,316 ▼26,301 3,983,004 2.54% 2.96%
26/01/28 9,659 75,557 ▼65,898 4,009,305 2.56% 2.98%
26/01/27 119,331 19,214 ▲100,117 4,075,203 2.60% 3.03%
26/01/26 157,771 112,599 ▲45,172 3,975,086 2.53% 2.95%
26/01/23 6,881 30,383 ▼23,502 3,929,914 2.51% 2.92%
26/01/22 37,176 61,968 ▼24,792 3,953,416 2.52% 2.94%
26/01/21 64,710 101,999 ▼37,289 3,978,208 2.54% 2.95%
26/01/20 19,264 6,447 ▲12,817 4,015,497 2.56% 2.98%
26/01/19 42,160 20,073 ▲22,087 4,002,680 2.55% 2.97%
26/01/16 422,470 279,015 ▲143,455 3,980,593 2.54% 2.96%
26/01/15 30,410 103,619 ▼73,209 3,837,138 2.45% 2.85%
26/01/14 253,348 41,186 ▲212,162 3,910,347 2.49% 2.90%
26/01/13 65,757 184,279 ▼118,522 3,698,185 2.36% 2.75%
26/01/12 74,572 71,774 ▲2,798 3,816,707 2.43% 2.83%
26/01/09 7,904 373 ▲7,531 3,813,909 2.43% 2.83%
26/01/08 4,081 37,445 ▼33,364 3,806,378 2.43% 2.83%
26/01/07 200,886 284,115 ▼83,229 3,839,742 2.45% 2.85%
26/01/06 52,773 284,339 ▼231,566 3,922,971 2.50% 2.91%
26/01/05 2,739 88,746 ▼86,007 4,154,537 2.65% 3.08%
26/01/02 1,733 9,122 ▼7,389 4,240,544 2.70% 3.15%
25/12/30 279 178,628 ▼178,349 4,248,140 2.71% 3.15%
25/12/29 33,288 165,263 ▼131,975 4,426,489 2.82% 3.29%
25/12/26 89,463 101,242 ▼11,779 4,558,464 2.91% 3.38%
25/12/24 87,623 106,968 ▼19,345 4,570,243 2.91% 3.39%
25/12/23 18,840 266,183 ▼247,343 4,589,588 2.93% 3.41%
25/12/22 196,123 46,849 ▲149,274 4,836,931 3.08% 3.59%
25/12/19 27,121 163,601 ▼136,480 4,687,657 2.99% 3.48%
25/12/18 473,329 776,811 ▼303,482 4,824,137 3.08% 3.58%
25/12/17 22,860 207,329 ▼184,469 5,127,619 3.27% 3.81%
25/12/16 21,767 51,338 ▼29,571 5,312,088 3.39% 3.94%
25/12/15 36,010 70,123 ▼34,113 5,341,659 3.41% 3.97%
25/12/12 77,864 2,212 ▲75,652 5,375,772 3.43% 3.99%
25/12/11 35,847 30,384 ▲5,463 5,300,120 3.38% 3.93%
25/12/10 194,456 63,566 ▲130,890 5,294,657 3.38% 3.93%
25/12/09 18,563 63,765 ▼45,202 5,163,767 3.29% 3.83%
25/12/08 131,978 92,312 ▲39,666 5,208,969 3.32% 3.87%
25/12/05 27,617 53,212 ▼25,595 5,169,303 3.30% 3.84%
25/12/04 398 5,608 ▼5,210 5,194,898 3.31% 3.86%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 240,280 382,054 2,847,269 1.80% 11.70%
26/03/05 289,007 376,697 2,994,817 1.90% 19.17%
26/03/04 277,415 249,296 3,082,563 1.96% 22.02%
26/03/03 577,597 560,151 3,055,480 1.93% 30.55%
26/02/27 226,365 180,072 3,040,663 1.93% 24.13%
26/02/26 145,221 122,967 2,995,010 1.90% 22.25%
26/02/25 192,286 176,378 2,972,726 1.88% 25.73%
26/02/24 180,791 186,458 2,957,067 1.88% 19.05%
26/02/23 151,361 116,071 2,963,292 1.88% 18.76%
26/02/20 90,573 115,672 2,928,520 1.86% 11.03%
26/02/19 220,994 153,542 2,953,926 1.87% 15.73%
26/02/13 120,352 169,840 2,888,125 1.83% 10.60%
26/02/12 206,804 180,070 2,938,387 1.86% 14.00%
26/02/11 211,146 185,678 2,912,243 1.85% 14.79%
26/02/10 241,951 230,904 2,888,291 1.83% 12.60%
26/02/09 216,906 171,083 2,877,965 1.83% 13.97%
26/02/06 273,320 225,822 2,833,172 1.80% 16.06%
26/02/05 333,025 214,953 2,787,447 1.77% 17.58%
26/02/04 313,762 306,517 2,670,696 1.70% 16.83%
26/02/03 367,375 461,125 2,667,888 1.69% 20.17%

B/S 마크는 계좌 연동 필요 → 3차작업대기중