← 운영(공개) | ← 운영(로컬/탈락)

LX인터내셔널

요약

데이터 수집: 2026-03-09 11:37 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LX인터내셔널 시장구분 코스피
현재가 (등락율) 42,350원 (▲7.22%) 시가총액 1조 6,415억
업종 무역회사와판매업체 결산월 12월
유통주식 (유통비율) 25,171,000주 (64.9%) 상장주식수 38,760,000주
자본금 1,938억 액면가 5,000원
대용가 29,230원 250최고/최저 49,750원 / 23,700원

🟡 재무분석

항목 값 항목 값
PER 9.34 PBR 0.61
ROE 7.1% EPS 4,533원
BPS 69,684원 EV 3.76
매출액 16조 6,376억 영업이익 4,892억
당기순이익(연간) 2,695억 외인소진률 +22.77%
신용비율 +0.50% 최근분기 순이익 1,207억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 5조 1,547억 1,207억 2.65%
2024.12. 4조 942억 -624억 -1.48%
2025.03. 4조 1,169억 1,104억 2.73%
2025.06. 4조 550억 562억 1.47%
2025.09. 5조 648억 472억 1.05%
2025.12. 4조 622억 320억 0.77%

🔵 캔들 차트 (일봉 120일)

../chart/LX인터내셔널_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼339 ▲256 0 0
26/03/06 ▲154 ▲1,311 ▼1,470 ▲394 ▼1,880
26/03/05 ▲828 ▼740 ▼276 ▲993 ▼960
26/03/04 ▼3,590 ▲3,644 ▲784 ▼122 ▲123
26/03/03 ▼3,961 ▲4,243 ▼29 ▼90 ▼877
26/02/27 ▲1,225 ▲1,262 ▼2,461 ▲790 ▼2,949
26/02/26 ▲4,114 ▼1,335 ▼2,822 ▲333 ▼1,978
26/02/25 ▼5,503 ▲4,257 ▲1,313 ▲1,473 ▲300
26/02/24 ▼6,303 ▲3,390 ▲3,013 ▲1,387 ▲1,084
26/02/23 ▼1,146 ▼2,025 ▲3,260 ▲2,653 ▼19
26/02/20 ▼1,416 ▼1,452 ▲2,784 ▲3,816 ▼257
26/02/19 ▼2,494 ▼1,305 ▲3,926 ▲2,614 ▲1,279
26/02/13 ▼2,425 ▼1,113 ▲3,386 ▲3,192 ▲592
26/02/12 ▼4,576 ▲45 ▲4,301 ▲1,499 ▲2,476
26/02/11 ▼557 ▼1,362 ▲2,029 ▲1,265 ▲684
26/02/10 ▼3,284 ▼1,020 ▲4,359 ▲1,954 ▲1,546
26/02/09 ▼3,894 ▲406 ▲3,610 ▲138 ▲2,320
26/02/06 ▼804 ▼1,603 ▲2,442 ▲853 ▲1,076
26/02/05 ▼2,496 ▼659 ▲3,418 ▲868 ▲2,186
26/02/04 ▼2,489 ▲810 ▲1,709 ▲735 ▲234

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 43,675원 (이격도 -3.03%) MA60 37,370원 (이격도 +13.33%)
MA120 34,130원 (이격도 +24.08%) 현재가 42,350원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0179% | 대차잔고/총: 3.25% | 대차잔고/유통: 5.01%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.63% +2.73% 39,278원 ▼59,101 3.25% 5.01% 0.50%
26/03/05 ▲3.25% +5.95% 40,381원 ▲6,909 3.40% 5.24% 0.51%
26/03/04 ▼10.88% +13.16% 39,957원 ▼20,922 3.39% 5.22% 0.53%
26/03/03 ▲1.41% +4.71% 43,242원 ▼21,767 3.44% 5.30% 0.51%
26/02/27 ▼4.70% +4.07% 43,022원 ▼2,357 3.50% 5.38% 0.47%
26/02/26 ▼7.74% +5.33% 45,072원 ▼5,929 3.50% 5.39% 0.47%
26/02/25 0.00% +4.38% 49,018원 ▼60,776 3.52% 5.42% 0.47%
26/02/24 ▲1.68% +3.38% 47,362원 ▲2,050 3.68% 5.66% 0.47%
26/02/23 ▼0.10% +15.88% 47,701원 ▲68,891 3.67% 5.65% 0.49%
26/02/20 ▼0.31% +11.55% 47,878원 ▲485 3.49% 5.38% 0.49%
26/02/19 ▲4.93% +11.52% 47,392원 ▼269 3.49% 5.38% 0.49%
26/02/13 ▲1.22% +6.58% 45,351원 ▼2,977 3.49% 5.38% 0.51%
26/02/12 ▲5.13% +4.60% 44,671원 ▼63,976 3.50% 5.39% 0.48%
26/02/11 ▼2.50% +12.09% 43,278원 ▼49,000 3.66% 5.64% 0.49%
26/02/10 ▲2.81% +11.26% 43,810원 ▲130,000 3.79% 5.84% 0.50%
26/02/09 ▲4.52% +7.12% 42,603원 ▲134,196 3.46% 5.32% 0.50%
26/02/06 ▼1.09% +8.11% 40,485원 - - - 0.51%
26/02/05 ▲2.48% +7.23% 41,544원 ▼4,248 3.11% 4.79% 0.52%
26/02/04 ▲2.41% +5.96% 40,128원 ▼230,045 3.12% 4.80% 0.52%
26/02/03 ▲4.23% +6.02% 39,203원 ▲20,982 3.71% 5.72% 0.56%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.63% 4,506 +2.73% 39,278원 164,940
26/03/05 ▲3.25% 10,558 +5.95% 40,381원 177,505
26/03/04 ▼10.88% 57,318 +13.16% 39,957원 435,591
26/03/03 ▲1.41% 12,990 +4.71% 43,242원 275,617
26/02/27 ▼4.70% 13,623 +4.07% 43,022원 334,831
26/02/26 ▼7.74% 23,066 +5.33% 45,072원 432,613
26/02/25 0.00% 11,124 +4.38% 49,018원 253,819
26/02/24 ▲1.68% 7,887 +3.38% 47,362원 233,340
26/02/23 ▼0.10% 25,436 +15.88% 47,701원 160,165
26/02/20 ▼0.31% 20,444 +11.55% 47,878원 176,964
26/02/19 ▲4.93% 21,110 +11.52% 47,392원 183,183
26/02/13 ▲1.22% 10,279 +6.58% 45,351원 156,229
26/02/12 ▲5.13% 12,954 +4.60% 44,671원 281,817
26/02/11 ▼2.50% 24,276 +12.09% 43,278원 200,781
26/02/10 ▲2.81% 25,500 +11.26% 43,810원 226,447
26/02/09 ▲4.52% 14,345 +7.12% 42,603원 201,610
26/02/06 ▼1.09% 11,402 +8.11% 40,485원 140,539
26/02/05 ▲2.48% 17,648 +7.23% 41,544원 243,930
26/02/04 ▲2.41% 11,645 +5.96% 40,128원 195,437
26/02/03 ▲4.23% 8,856 +6.02% 39,203원 147,231
26/02/02 ▼1.18% 19,812 +9.66% 37,777원 205,086
26/01/30 ▲1.32% 10,769 +5.40% 38,260원 199,449
26/01/29 ▲2.86% 15,133 +7.15% 37,491원 211,600
26/01/28 ▼0.81% 9,190 +6.44% 36,781원 142,652
26/01/27 ▲1.09% 13,501 +8.78% 37,054원 153,724
26/01/26 ▲1.24% 8,930 +6.19% 36,586원 144,210
26/01/23 ▲0.84% 10,831 +10.59% 36,196원 102,296
26/01/22 ▼0.28% 11,368 +6.33% 35,962원 179,592
26/01/21 ▼4.52% 31,482 +10.75% 35,803원 292,737
26/01/20 ▲4.01% 15,938 +5.90% 36,978원 270,119
26/01/19 ▲1.54% 29,505 +17.29% 36,151원 170,683
26/01/16 ▼1.52% 20,458 +9.00% 36,403원 227,363
26/01/15 ▲5.69% 29,863 +6.81% 35,507원 438,358
26/01/14 ▲4.74% 36,744 +12.68% 33,853원 289,890
26/01/13 0.00% 24,413 +17.68% 32,722원 138,074
26/01/12 ▲2.03% 2,445 +2.20% 32,187원 111,125
26/01/09 ▲0.47% 6,525 +8.04% 32,006원 81,115
26/01/08 ▼1.85% 11,004 +14.95% 31,990원 73,609
26/01/07 ▼0.46% 11,463 +13.94% 32,505원 82,206
26/01/06 ▲1.08% 13,278 +14.14% 32,516원 93,907
26/01/05 ▲0.94% 16,177 +11.28% 32,169원 143,397
26/01/02 ▼1.54% 11,794 +12.60% 32,105원 93,581
25/12/30 ▲1.72% 5,690 +7.86% 32,401원 72,387
25/12/29 ▲0.31% 18,134 +9.54% 31,815원 190,086
25/12/26 ▼1.70% 6,280 +5.95% 32,011원 105,581
25/12/24 ▼1.22% 10,489 +6.94% 32,520원 151,092
25/12/23 ▲0.92% 12,013 +11.51% 32,819원 104,390
25/12/22 ▼0.91% 9,075 +8.76% 32,622원 103,575
25/12/19 ▼0.61% 3,607 +4.59% 32,865원 78,502
25/12/18 ▼2.51% 9,780 +8.18% 33,222원 119,503
25/12/17 ▼1.60% 10,595 +12.31% 34,100원 86,038
25/12/16 ▲1.18% 41,688 +9.30% 34,419원 448,237
25/12/15 ▲0.15% 12,706 +7.00% 34,001원 181,588
25/12/12 ▲2.11% 17,958 +7.85% 33,679원 228,641
25/12/11 ▲2.62% 6,230 +2.78% 33,208원 224,363
25/12/10 ▲0.15% 2,123 +3.01% 32,355원 70,426
25/12/09 ▲0.47% 2,738 +3.93% 32,259원 69,627
25/12/08 ▼0.31% 2,693 +4.59% 32,060원 58,691
25/12/05 ▼0.31% 1,933 +2.64% 32,292원 73,082
25/12/04 ▲0.62% 2,817 +4.94% 32,156원 56,980

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 99,764 158,865 ▼59,101 1,260,529 3.25% 5.01%
26/03/05 105,100 98,191 ▲6,909 1,319,630 3.40% 5.24%
26/03/04 118,902 139,824 ▼20,922 1,312,721 3.39% 5.22%
26/03/03 18,471 40,238 ▼21,767 1,333,643 3.44% 5.30%
26/02/27 107 2,464 ▼2,357 1,355,410 3.50% 5.38%
26/02/26 2,009 7,938 ▼5,929 1,357,767 3.50% 5.39%
26/02/25 107,769 168,545 ▼60,776 1,363,696 3.52% 5.42%
26/02/24 60,541 58,491 ▲2,050 1,424,472 3.68% 5.66%
26/02/23 178,897 110,006 ▲68,891 1,422,422 3.67% 5.65%
26/02/20 130,115 129,630 ▲485 1,353,531 3.49% 5.38%
26/02/19 1,504 1,773 ▼269 1,353,046 3.49% 5.38%
26/02/13 2,000 4,977 ▼2,977 1,353,315 3.49% 5.38%
26/02/12 7,100 71,076 ▼63,976 1,356,292 3.50% 5.39%
26/02/11 1,670 50,670 ▼49,000 1,420,268 3.66% 5.64%
26/02/10 131,346 1,346 ▲130,000 1,469,268 3.79% 5.84%
26/02/09 168,622 34,426 ▲134,196 1,339,268 3.46% 5.32%
26/02/06 - - - - - -
26/02/05 640 4,888 ▼4,248 1,205,072 3.11% 4.79%
26/02/04 1,000 231,045 ▼230,045 1,209,320 3.12% 4.80%
26/02/03 41,742 20,760 ▲20,982 1,439,365 3.71% 5.72%
26/02/02 101,718 101,088 ▲630 1,418,383 3.66% 5.63%
26/01/30 1,844 15,000 ▼13,156 1,417,753 3.66% 5.63%
26/01/29 200 1,708 ▼1,508 1,430,909 3.69% 5.68%
26/01/28 6,500 28,490 ▼21,990 1,432,417 3.70% 5.69%
26/01/27 0 7,500 ▼7,500 1,454,407 3.75% 5.78%
26/01/26 29,459 18,101 ▲11,358 1,461,907 3.77% 5.81%
26/01/23 - - - - - -
26/01/22 20,000 3,991 ▲16,009 1,450,549 3.74% 5.76%
26/01/21 47,040 72,907 ▼25,867 1,434,540 3.70% 5.70%
26/01/20 26,042 6,566 ▲19,476 1,460,407 3.77% 5.80%
26/01/19 58,932 77,557 ▼18,625 1,440,931 3.72% 5.72%
26/01/16 11,218 0 ▲11,218 1,459,556 3.77% 5.80%
26/01/15 16,280 5,000 ▲11,280 1,448,338 3.74% 5.75%
26/01/14 9,115 2,844 ▲6,271 1,437,058 3.71% 5.71%
26/01/13 41,825 255,540 ▼213,715 1,430,787 3.69% 5.68%
26/01/12 41,641 23,440 ▲18,201 1,644,502 4.24% 6.53%
26/01/09 29,667 2,617 ▲27,050 1,626,301 4.20% 6.46%
26/01/08 18,922 7,347 ▲11,575 1,599,251 4.13% 6.35%
26/01/07 185,754 15,704 ▲170,050 1,587,676 4.10% 6.31%
26/01/06 36,866 32,942 ▲3,924 1,417,626 3.66% 5.63%
26/01/05 2,219 0 ▲2,219 1,413,702 3.65% 5.62%
26/01/02 25,652 702 ▲24,950 1,411,483 3.64% 5.61%
25/12/30 11,000 1,995 ▲9,005 1,386,535 3.58% 5.51%
25/12/29 36,059 35,852 ▲207 1,377,530 3.55% 5.47%
25/12/26 15,584 37,453 ▼21,869 1,377,323 3.55% 5.47%
25/12/24 2,821 131,524 ▼128,703 1,399,192 3.61% 5.56%
25/12/23 223,751 5,547 ▲218,204 1,527,895 3.94% 6.07%
25/12/22 130,243 125,156 ▲5,087 1,309,691 3.38% 5.20%
25/12/19 317 289 ▲28 1,304,604 3.37% 5.18%
25/12/18 2,918 65,104 ▼62,186 1,304,576 3.37% 5.18%
25/12/17 7,266 162,268 ▼155,002 1,366,762 3.53% 5.43%
25/12/16 79 21,264 ▼21,185 1,521,764 3.93% 6.05%
25/12/15 30,968 34,163 ▼3,195 1,542,949 3.98% 6.13%
25/12/12 62,660 0 ▲62,660 1,546,144 3.99% 6.14%
25/12/11 6,813 0 ▲6,813 1,483,484 3.83% 5.89%
25/12/10 0 19,396 ▼19,396 1,476,671 3.81% 5.87%
25/12/09 5,499 5,785 ▼286 1,496,067 3.86% 5.94%
25/12/08 12,104 10,127 ▲1,977 1,496,353 3.86% 5.94%
25/12/05 0 18,794 ▼18,794 1,494,376 3.86% 5.94%
25/12/04 4,517 11,469 ▼6,952 1,513,170 3.90% 6.01%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 13,127 18,558 195,437 0.50% 3.00%
26/03/05 16,690 21,558 200,868 0.51% 6.05%
26/03/04 15,301 12,936 205,736 0.53% 4.55%
26/03/03 41,828 27,221 203,371 0.51% 9.66%
26/02/27 23,689 20,252 188,764 0.47% 9.32%
26/02/26 14,302 16,539 185,327 0.47% 6.12%
26/02/25 14,788 13,913 187,564 0.47% 9.23%
26/02/24 10,317 18,962 186,689 0.47% 5.82%
26/02/23 13,839 12,472 195,440 0.49% 7.54%
26/02/20 14,018 15,606 194,463 0.49% 8.96%
26/02/19 33,927 36,751 196,051 0.49% 12.03%
26/02/13 24,115 15,254 198,932 0.51% 12.00%
26/02/12 13,019 16,978 190,071 0.48% 5.74%
26/02/11 12,540 17,387 194,075 0.49% 6.21%
26/02/10 13,557 14,819 198,922 0.50% 9.64%
26/02/09 16,325 17,881 200,184 0.50% 6.68%
26/02/06 11,794 14,728 201,740 0.51% 6.02%
26/02/05 17,651 19,718 204,674 0.52% 11.98%
26/02/04 13,749 30,848 206,767 0.52% 6.69%
26/02/03 18,634 18,913 223,866 0.56% 9.34%

B/S 마크는 계좌 연동 필요 → 3차작업대기중