← 운영(공개) | ← 운영(로컬/탈락)

LS

요약

데이터 수집: 2026-03-09 11:25 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LS 시장구분 코스피
현재가 (등락율) 223,500원 (▼10.24%) 시가총액 7조 850억
업종 전기장비 결산월 12월
유통주식 (유통비율) 17,012,000주 (53.7%) 상장주식수 31,700,000주
자본금 1,610억 액면가 5,000원
대용가 179,280원 250최고/최저 299,000원 / 95,400원

🟡 재무분석

항목 값 항목 값
PER 30.32 PBR 1.53
ROE 5.1% EPS 7,371원
BPS 145,911원 EV 8.32
매출액 27조 5,447억 영업이익 1조 877억
당기순이익(연간) 3,915억 외인소진률 +20.15%
신용비율 +0.88% 최근분기 순이익 718억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7조 1,571억 718억 1.01%
2024.12. 7조 2,978억 -28억 -0.04%
2025.03. 7조 3,045억 1,411억 2.04%
2025.06. 8조 2,356억 1,634억 2.08%
2025.09. 8조 2,571억 1,046억 1.30%
2025.12. 8조 2,650억 1,345억 1.67%

🔵 캔들 차트 (일봉 120일)

../chart/LS_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,806 ▼224 0 0
26/03/06 ▲3,115 ▲418 ▼3,916 ▼684 ▼1,347
26/03/05 ▲1,514 ▲1,800 ▼3,505 ▲2,539 ▼1,915
26/03/04 ▲4,138 ▲4,696 ▼9,097 ▼4,276 ▼2,238
26/03/03 ▼16,534 ▲25,591 ▼8,551 ▲1,665 ▼905
26/02/27 ▼1,841 ▲3,272 ▼905 ▲11,149 ▼1,391
26/02/26 ▼7,699 ▲8,520 ▼653 ▲8,243 ▼2,778
26/02/25 ▼2,284 ▼4,634 ▲7,656 ▲10,280 ▼2,755
26/02/24 ▼261 ▼1,266 ▲1,680 ▲5,439 ▼5,742
26/02/23 ▲75 ▼6,727 ▲6,318 ▲5,260 ▼4,846
26/02/20 ▼5,292 ▲11,676 ▼6,176 ▲1,954 ▼2,648
26/02/19 ▼2,941 ▲7,470 ▼4,458 ▲3,425 ▼2,003
26/02/13 ▼6,641 ▲8,369 ▼962 ▼488 ▼978
26/02/12 ▼24,920 ▲17,268 ▲8,075 ▼1,465 ▼964
26/02/11 ▼19,769 ▲17,531 ▲2,582 ▲183 ▼2,650
26/02/10 ▲2,836 ▲2,006 ▼4,823 ▲67 ▼1,580
26/02/09 ▼12,014 ▲12,662 ▼195 ▲1,629 ▼264
26/02/06 ▲5,777 ▼6,177 ▼87 ▲2,046 ▼1,291
26/02/05 ▼7,724 ▲12,933 ▼5,132 ▼1,068 ▼1,308
26/02/04 ▼22,231 ▲21,946 ▲1,652 ▲1,595 ▼2,227

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 249,725원 (이격도 -10.50%) MA60 220,225원 (이격도 +1.49%)
MA120 205,107원 (이격도 +8.97%) 현재가 223,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 2일 | 공매도/유통: 0.0457% | 대차잔고/총: 2.42% | 대차잔고/유통: 4.52%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.20% +5.15% 247,586원 ▼1,407 2.42% 4.52% 0.88%
26/03/05 ▲7.08% +2.91% 250,301원 ▼2,313 2.43% 4.53% 0.89%
26/03/04 ▼12.24% +8.03% 240,452원 ▲1,072 2.44% 4.54% 0.99%
26/03/03 ▼6.68% +1.16% 277,365원 ▼52,338 2.43% 4.53% 1.02%
26/02/27 ▼1.90% +1.11% 288,581원 ▲4,405 2.60% 4.84% 1.08%
26/02/26 ▼0.51% +5.31% 294,474원 ▼907 2.58% 4.82% 1.07%
26/02/25 ▲3.19% +5.89% 290,971원 ▲2,124 2.59% 4.82% 1.09%
26/02/24 ▲4.24% +5.26% 277,957원 ▲1,424 2.58% 4.81% 1.01%
26/02/23 ▲6.07% +2.42% 268,080원 ▲4,624 2.58% 4.80% 1.02%
26/02/20 ▲1.79% +2.25% 254,459원 ▼2,508 2.56% 4.77% 1.03%
26/02/19 ▲1.21% +2.79% 249,653원 ▲202 2.57% 4.79% 1.05%
26/02/13 ▼1.00% +2.67% 252,604원 ▼12,479 2.57% 4.79% 1.06%
26/02/12 ▲7.51% +0.49% 246,935원 ▼5,233 2.61% 4.86% 1.11%
26/02/11 ▲6.64% +0.92% 231,960원 ▼2,863 2.62% 4.89% 1.09%
26/02/10 ▼3.32% +11.73% 220,822원 ▲1,576 2.63% 4.91% 1.14%
26/02/09 ▲5.36% +8.57% 225,209원 ▼11,159 2.63% 4.90% 1.12%
26/02/06 ▼4.45% +4.34% 210,390원 ▼24,543 2.66% 4.96% 1.15%
26/02/05 ▼3.65% +1.90% 226,015원 ▼493 2.74% 5.11% 1.17%
26/02/04 ▲8.12% +3.85% 226,676원 ▼51,617 2.74% 5.11% 1.25%
26/02/03 ▲9.56% +3.14% 210,171원 ▼20,071 2.91% 5.41% 1.09%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.20% 7,778 +5.15% 247,586원 151,044
26/03/05 ▲7.08% 6,832 +2.91% 250,301원 234,629
26/03/04 ▼12.24% 24,378 +8.03% 240,452원 303,429
26/03/03 ▼6.68% 2,780 +1.16% 277,365원 240,380
26/02/27 ▼1.90% 2,585 +1.11% 288,581원 232,853
26/02/26 ▼0.51% 11,381 +5.31% 294,474원 214,198
26/02/25 ▲3.19% 13,997 +5.89% 290,971원 237,838
26/02/24 ▲4.24% 12,105 +5.26% 277,957원 230,017
26/02/23 ▲6.07% 6,621 +2.42% 268,080원 273,508
26/02/20 ▲1.79% 3,858 +2.25% 254,459원 171,205
26/02/19 ▲1.21% 5,082 +2.79% 249,653원 181,838
26/02/13 ▼1.00% 6,465 +2.67% 252,604원 242,095
26/02/12 ▲7.51% 1,852 +0.49% 246,935원 378,998
26/02/11 ▲6.64% 1,924 +0.92% 231,960원 208,696
26/02/10 ▼3.32% 12,079 +11.73% 220,822원 102,937
26/02/09 ▲5.36% 13,446 +8.57% 225,209원 156,910
26/02/06 ▼4.45% 8,346 +4.34% 210,390원 192,502
26/02/05 ▼3.65% 3,958 +1.90% 226,015원 208,553
26/02/04 ▲8.12% 11,640 +3.85% 226,676원 302,466
26/02/03 ▲9.56% 9,212 +3.14% 210,171원 292,947
26/02/02 ▼14.10% 23,694 +4.07% 202,587원 582,864
26/01/30 ▼3.17% 12,499 +4.27% 235,230원 292,860
26/01/29 ▲7.99% 11,016 +3.16% 226,013원 348,578
26/01/28 ▼2.23% 31,313 +14.23% 220,131원 220,088
26/01/27 ▼4.07% 20,719 +6.84% 227,003원 302,962
26/01/26 ▲2.41% 21,345 +4.69% 235,899원 454,871
26/01/23 ▲5.07% 8,523 +3.76% 227,615원 226,909
26/01/22 ▼2.25% 6,490 +4.40% 219,557원 147,564
26/01/21 0.00% 5,793 +2.85% 224,016원 203,230
26/01/20 ▲2.30% 12,898 +6.77% 218,485원 190,380
26/01/19 ▼2.25% 2,979 +1.86% 218,271원 160,262
26/01/16 0.00% 11,229 +6.39% 223,105원 175,855
26/01/15 ▲0.45% 10,645 +5.18% 222,127원 205,518
26/01/14 ▲5.74% 10,218 +2.98% 215,303원 342,657
26/01/13 0.00% 3,109 +2.35% 207,928원 132,093
26/01/12 ▲2.96% 16,376 +9.30% 210,543원 176,174
26/01/09 ▲1.00% 2,201 +2.46% 202,162원 89,536
26/01/08 ▼3.13% 3,007 +1.51% 202,460원 198,800
26/01/07 ▼4.16% 8,488 +4.86% 209,903원 174,763
26/01/06 ▲2.36% 10,220 +4.35% 213,486원 235,021
26/01/05 ▲1.44% 13,195 +7.94% 209,966원 166,199
26/01/02 ▲4.30% 7,371 +4.55% 204,617원 161,962
25/12/30 ▼3.43% 20,696 +9.85% 200,411원 210,099
25/12/29 ▲9.41% 14,056 +3.76% 203,484원 374,228
25/12/26 ▼2.22% 12,893 +10.90% 190,114원 118,253
25/12/24 ▲4.03% 6,670 +3.18% 193,010원 209,539
25/12/23 ▼0.91% 3,174 +3.49% 187,135원 90,862
25/12/22 ▲1.08% 4,771 +5.61% 186,622원 85,094
25/12/19 ▲1.92% 16,989 +8.60% 183,114원 197,604
25/12/18 ▼2.83% 9,662 +7.89% 182,617원 122,408
25/12/17 ▼2.75% 39,458 +12.99% 191,690원 303,845
25/12/16 ▲3.10% 16,044 +4.56% 194,445원 351,560
25/12/15 ▼4.10% 16,211 +9.55% 187,022원 169,831
25/12/12 ▲6.32% 16,997 +4.02% 193,737원 422,944
25/12/11 ▼1.03% 7,226 +5.28% 184,704원 136,945
25/12/10 ▼1.91% 6,349 +7.13% 185,958원 89,034
25/12/09 ▲0.37% 4,460 +4.56% 188,495원 97,814
25/12/08 ▼0.16% 3,680 +4.00% 188,051원 92,115
25/12/05 ▲0.80% 10,723 +8.15% 186,882원 131,581
25/12/04 ▲3.77% 27,229 +12.48% 186,028원 218,247

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 591 1,998 ▼1,407 768,614 2.42% 4.52%
26/03/05 114 2,427 ▼2,313 770,021 2.43% 4.53%
26/03/04 2,016 944 ▲1,072 772,334 2.44% 4.54%
26/03/03 12,818 65,156 ▼52,338 771,262 2.43% 4.53%
26/02/27 6,393 1,988 ▲4,405 823,600 2.60% 4.84%
26/02/26 25,427 26,334 ▼907 819,195 2.58% 4.82%
26/02/25 3,855 1,731 ▲2,124 820,102 2.59% 4.82%
26/02/24 1,958 534 ▲1,424 817,978 2.58% 4.81%
26/02/23 12,418 7,794 ▲4,624 816,554 2.58% 4.80%
26/02/20 932 3,440 ▼2,508 811,930 2.56% 4.77%
26/02/19 16,806 16,604 ▲202 814,438 2.57% 4.79%
26/02/13 122 12,601 ▼12,479 814,236 2.57% 4.79%
26/02/12 148 5,381 ▼5,233 826,715 2.61% 4.86%
26/02/11 3,788 6,651 ▼2,863 831,948 2.62% 4.89%
26/02/10 14,207 12,631 ▲1,576 834,811 2.63% 4.91%
26/02/09 8,221 19,380 ▼11,159 833,235 2.63% 4.90%
26/02/06 1,591 26,134 ▼24,543 844,394 2.66% 4.96%
26/02/05 14,533 15,026 ▼493 868,937 2.74% 5.11%
26/02/04 16,958 68,575 ▼51,617 869,430 2.74% 5.11%
26/02/03 13,615 33,686 ▼20,071 921,047 2.91% 5.41%
26/02/02 27,219 18,420 ▲8,799 941,118 2.97% 5.53%
26/01/30 19,497 1,813 ▲17,684 932,319 2.94% 5.48%
26/01/29 26,826 1,685 ▲25,141 914,635 2.89% 5.38%
26/01/28 21,097 6,904 ▲14,193 889,494 2.81% 5.23%
26/01/27 30,166 10,354 ▲19,812 875,301 2.76% 5.15%
26/01/26 10,389 10,917 ▼528 855,489 2.70% 5.03%
26/01/23 3,949 992 ▲2,957 856,017 2.70% 5.03%
26/01/22 1,152 2,782 ▼1,630 853,060 2.69% 5.01%
26/01/21 6,313 72,395 ▼66,082 854,690 2.70% 5.02%
26/01/20 12,952 24,761 ▼11,809 920,772 2.90% 5.41%
26/01/19 23,494 14,814 ▲8,680 932,581 2.94% 5.48%
26/01/16 49,204 49,963 ▼759 923,901 2.91% 5.43%
26/01/15 2,133 193 ▲1,940 924,660 2.92% 5.44%
26/01/14 10,099 7,256 ▲2,843 922,720 2.91% 5.42%
26/01/13 6,874 6,804 ▲70 919,877 2.90% 5.41%
26/01/12 3,692 2,280 ▲1,412 919,807 2.90% 5.41%
26/01/09 727 1,941 ▼1,214 918,395 2.90% 5.40%
26/01/08 1,275 6,335 ▼5,060 919,609 2.90% 5.41%
26/01/07 4,047 9,225 ▼5,178 924,669 2.92% 5.44%
26/01/06 4,882 1,921 ▲2,961 929,847 2.93% 5.47%
26/01/05 2,095 2,126 ▼31 926,886 2.92% 5.45%
26/01/02 2,132 2,393 ▼261 926,917 2.92% 5.45%
25/12/30 1,552 1,736 ▼184 946,672 2.99% 5.56%
25/12/29 6,959 6,975 ▼16 946,856 2.99% 5.57%
25/12/26 8,255 1,458 ▲6,797 946,872 2.99% 5.57%
25/12/24 2,254 5,649 ▼3,395 940,075 2.97% 5.53%
25/12/23 70,142 6,436 ▲63,706 943,470 2.98% 5.55%
25/12/22 28,259 29,360 ▼1,101 879,764 2.78% 5.17%
25/12/19 2,279 716 ▲1,563 880,865 2.78% 5.18%
25/12/18 5,381 1,213 ▲4,168 879,302 2.77% 5.17%
25/12/17 5,037 119,794 ▼114,757 875,134 2.76% 5.14%
25/12/16 14,135 462 ▲13,673 989,891 3.12% 5.82%
25/12/15 3,393 9,487 ▼6,094 976,218 3.08% 5.74%
25/12/12 5,426 501 ▲4,925 982,312 3.10% 5.77%
25/12/11 2,108 512 ▲1,596 977,387 3.08% 5.75%
25/12/10 200 10,769 ▼10,569 975,791 3.08% 5.74%
25/12/09 110 39,194 ▼39,084 986,360 3.11% 5.80%
25/12/08 23,183 7,727 ▲15,456 1,025,444 3.23% 6.03%
25/12/05 9,132 8,917 ▲215 1,009,988 3.19% 5.94%
25/12/04 60,315 13,052 ▲47,263 1,009,773 3.19% 5.94%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 49,743 55,861 280,548 0.88% 16.38%
26/03/05 25,664 56,786 286,808 0.89% 10.67%
26/03/04 18,874 28,706 317,963 0.99% 8.09%
26/03/03 44,091 60,724 327,795 1.02% 20.58%
26/02/27 42,234 41,086 344,547 1.08% 17.75%
26/02/26 51,973 55,284 343,849 1.07% 22.58%
26/02/25 78,065 54,091 347,219 1.09% 28.53%
26/02/24 46,115 49,431 323,258 1.01% 26.92%
26/02/23 35,411 39,542 326,714 1.02% 19.46%
26/02/20 38,678 41,870 330,855 1.03% 15.96%
26/02/19 82,566 86,535 334,468 1.05% 21.77%
26/02/13 36,669 52,918 338,692 1.06% 17.56%
26/02/12 19,864 12,913 355,222 1.11% 19.29%
26/02/11 18,714 33,133 348,278 1.09% 11.92%
26/02/10 36,791 31,235 362,697 1.14% 19.10%
26/02/09 26,860 37,409 357,791 1.12% 12.87%
26/02/06 45,765 50,248 368,655 1.15% 15.12%
26/02/05 45,973 69,474 373,138 1.17% 15.68%
26/02/04 150,332 93,406 400,783 1.25% 25.78%
26/02/03 65,480 81,259 346,888 1.09% 22.35%

B/S 마크는 계좌 연동 필요 → 3차작업대기중