← 운영(공개) | ← 운영(로컬/탈락)

LIG넥스원

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LIG넥스원 시장구분 코스피
현재가 (등락율) 834,000원 (0.00%) 시가총액 18조 3,480억
업종 우주항공과국방 결산월 12월
유통주식 (유통비율) 13,392,000주 (60.9%) 상장주식수 22,000,000주
자본금 1,100억 액면가 5,000원
대용가 583,800원 250최고/최저 899,000원 / 235,000원

🟡 재무분석

항목 값 항목 값
PER 82.76 PBR 15.09
ROE 19.6% EPS 10,078원
BPS 55,272원 EV 58.94
매출액 3조 2,763억 영업이익 2,298억
당기순이익(연간) 2,166억 외인소진률 +25.14%
신용비율 +0.99% 최근분기 순이익 407억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7,403억 519억 407억 5.50%
2024.12. 1조 617억 697억 5.97%
2025.03. 9,076억 1,136억 828억 9.13%
2025.06. 9,454억 776억 1,006억 10.64%
2025.09. 1조 896억 542억 5.17%
2025.12. 1조 706억 634억 5.13%

🔵 캔들 차트 (일봉 120일)

../chart/LIG넥스원_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼35,101 ▼4,010 0 ▲806
26/03/06 ▲174,147 ▼216,737 ▲41,659 ▼7,407 ▲4,395
26/03/05 ▲39,738 ▼142,624 ▲103,699 ▲35,176 ▲10,731
26/03/04 ▲319,236 ▼261,944 ▼57,630 ▼19,211 ▼11,521
26/03/03 ▼76,098 ▲12,158 ▲60,213 ▲13,862 ▲17,394
26/02/27 ▼4,971 ▼8,679 ▲14,053 ▼6,075 ▲13,759
26/02/26 ▼1,747 ▲800 ▲1,384 ▲1,352 ▲332
26/02/25 ▲5,500 ▼12,242 ▲6,375 ▲1,869 ▲8,819
26/02/24 ▼41,418 ▲3,756 ▲38,419 ▲8,463 ▲14,579
26/02/23 ▼8,923 ▲2,222 ▲7,898 ▼102 ▲691
26/02/20 ▼7,453 ▼6,846 ▲12,572 ▲2,130 ▲1,391
26/02/19 ▲25,554 ▼9,031 ▼15,968 ▲362 ▼15,417
26/02/13 ▲2,171 ▼4,748 ▲2,263 ▼400 ▲214
26/02/12 ▲8,658 ▼10,783 ▲2,012 ▲8,741 ▼4,174
26/02/11 ▲4,236 ▼7,519 ▲3,331 ▲2,987 ▲2,912
26/02/10 ▼603 ▼6,080 ▲5,282 ▲2,223 ▲426
26/02/09 ▼922 ▼7,129 ▲7,576 ▲7,587 ▼2,059
26/02/06 ▲1,398 ▼6,723 ▲4,651 ▲6,466 ▼1,511
26/02/05 ▲34,141 ▼19,382 ▼15,988 ▼2,067 ▼3,400
26/02/04 ▲6,197 ▼4,258 ▼1,495 ▼571 ▼521

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 540,225원 (이격도 +54.38%) MA60 491,266원 (이격도 +69.77%)
MA120 474,866원 (이격도 +75.63%) 현재가 834,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.4605% | 대차잔고/총: 4.04% | 대차잔고/유통: 6.64%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲9.31% +3.95% 852,247원 ▲54,754 4.04% 6.64% 0.99%
26/03/05 ▲23.26% +2.91% 710,446원 ▲78,032 3.79% 6.23% 0.97%
26/03/04 ▼6.35% +6.98% 697,306원 ▲73,368 3.44% 5.64% 1.16%
26/03/03 ▲29.86% +3.98% 643,143원 ▲19,939 3.10% 5.10% 1.17%
26/02/27 ▲1.19% +10.65% 515,985원 ▼576 3.01% 4.95% 1.20%
26/02/26 ▼1.18% +10.07% 502,920원 ▼42,479 3.01% 4.95% 1.16%
26/02/25 ▼2.30% +6.02% 514,816원 ▼15,919 3.21% 5.27% 1.16%
26/02/24 ▲6.44% +8.62% 510,746원 ▲1,228 3.28% 5.39% 1.20%
26/02/23 ▲0.62% +9.17% 488,247원 ▲86,065 3.27% 5.38% 1.14%
26/02/20 ▲5.08% +13.63% 483,806원 ▼36,315 2.88% 4.74% 1.12%
26/02/19 ▲0.65% +29.77% 460,132원 ▲9,412 3.05% 5.01% 1.09%
26/02/13 ▲0.99% +12.41% 452,408원 ▼11,436 3.01% 4.94% 1.08%
26/02/12 ▼0.44% +13.49% 453,446원 ▲31,133 3.06% 5.02% 1.08%
26/02/11 ▼0.76% +4.95% 464,328원 ▼2,437 2.92% 4.79% 1.06%
26/02/10 ▲2.90% +14.71% 460,390원 ▼696 2.93% 4.81% 1.04%
26/02/09 ▲4.92% +10.22% 447,406원 ▲16,916 2.93% 4.81% 1.06%
26/02/06 ▼1.73% +16.95% 419,607원 ▼15,069 2.85% 4.69% 1.03%
26/02/05 ▼7.36% +18.15% 444,020원 ▲81,170 2.92% 4.80% 1.02%
26/02/04 ▲1.19% +7.25% 468,280원 ▲5,241 2.55% 4.19% 1.01%
26/02/03 ▲2.09% +6.03% 460,028원 ▲29,594 2.53% 4.15% 1.01%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲9.31% 61,676 +3.95% 852,247원 1,559,685
26/03/05 ▲23.26% 58,780 +2.91% 710,446원 2,017,202
26/03/04 ▼6.35% 152,701 +6.98% 697,306원 2,187,274
26/03/03 ▲29.86% 46,316 +3.98% 643,143원 1,163,311
26/02/27 ▲1.19% 30,151 +10.65% 515,985원 283,158
26/02/26 ▼1.18% 11,701 +10.07% 502,920원 116,187
26/02/25 ▼2.30% 11,013 +6.02% 514,816원 182,901
26/02/24 ▲6.44% 24,398 +8.62% 510,746원 283,147
26/02/23 ▲0.62% 18,463 +9.17% 488,247원 201,257
26/02/20 ▲5.08% 32,420 +13.63% 483,806원 237,780
26/02/19 ▲0.65% 66,196 +29.77% 460,132원 222,355
26/02/13 ▲0.99% 13,685 +12.41% 452,408원 110,262
26/02/12 ▼0.44% 12,140 +13.49% 453,446원 89,970
26/02/11 ▼0.76% 6,023 +4.95% 464,328원 121,683
26/02/10 ▲2.90% 26,898 +14.71% 460,390원 182,837
26/02/09 ▲4.92% 9,704 +10.22% 447,406원 94,918
26/02/06 ▼1.73% 24,851 +16.95% 419,607원 146,588
26/02/05 ▼7.36% 34,683 +18.15% 444,020원 191,082
26/02/04 ▲1.19% 7,836 +7.25% 468,280원 108,094
26/02/03 ▲2.09% 10,050 +6.03% 460,028원 166,770
26/02/02 ▼5.71% 10,301 +5.21% 461,992원 197,735
26/01/30 ▼8.29% 16,890 +3.81% 495,203원 443,420
26/01/29 ▼0.38% 6,972 +6.96% 520,856원 100,189
26/01/28 ▲2.93% 8,818 +8.59% 522,423원 102,652
26/01/27 ▼3.21% 5,587 +5.37% 511,719원 104,099
26/01/26 ▲0.19% 5,056 +6.17% 526,365원 81,906
26/01/23 ▼0.19% 3,866 +4.51% 525,641원 85,741
26/01/22 ▼2.58% 3,894 +2.87% 535,400원 135,695
26/01/21 ▼1.27% 5,649 +4.41% 537,548원 127,993
26/01/20 ▼0.72% 2,975 +1.99% 556,327원 149,649
26/01/19 ▲3.55% 5,784 +4.63% 551,077원 124,923
26/01/16 ▼3.78% 14,630 +7.80% 537,537원 187,565
26/01/15 0.00% 2,827 +1.61% 552,998원 175,688
26/01/14 ▼2.46% 5,774 +3.89% 557,227원 148,422
26/01/13 ▲1.79% 7,018 +4.57% 561,396원 153,569
26/01/12 ▲3.32% 17,860 +8.91% 563,481원 200,496
26/01/09 ▲2.07% 16,844 +6.77% 541,917원 248,634
26/01/08 ▲8.48% 18,404 +5.60% 527,946원 328,512
26/01/07 ▼1.11% 15,764 +8.80% 493,355원 179,094
26/01/06 ▲5.66% 22,445 +9.62% 487,260원 233,372
26/01/05 ▲6.72% 21,090 +10.47% 457,849원 201,516
26/01/02 ▲4.28% 3,322 +2.67% 436,964원 124,193
25/12/30 ▼2.32% 4,981 +5.56% 422,091원 89,663
25/12/29 ▲8.29% 11,675 +5.57% 425,073원 209,557
25/12/26 ▼3.86% 3,055 +3.45% 400,145원 88,491
25/12/24 ▼0.72% 6,029 +6.93% 416,506원 86,936
25/12/23 ▼0.24% 9,980 +12.63% 416,160원 79,028
25/12/22 ▲0.48% 12,700 +11.33% 416,652원 112,073
25/12/19 ▲8.62% 16,066 +4.34% 414,071원 369,833
25/12/18 ▼0.52% 4,067 +5.79% 383,980원 70,184
25/12/17 ▲1.99% 5,260 +6.94% 385,187원 75,805
25/12/16 ▼2.45% 3,057 +3.98% 378,354원 76,713
25/12/15 ▲1.04% 4,603 +2.79% 390,686원 165,133
25/12/12 ▲2.82% 13,524 +8.63% 381,222원 156,667
25/12/11 ▼2.61% 6,736 +4.39% 374,714원 153,312
25/12/10 ▼1.54% 5,051 +7.58% 384,268원 66,675
25/12/09 ▲0.39% 8,906 +9.97% 391,013원 89,341
25/12/08 ▲3.89% 10,693 +8.45% 384,140원 126,583
25/12/05 ▲1.22% 8,131 +6.98% 369,110원 116,532
25/12/04 ▼1.74% 3,316 +4.47% 367,953원 74,145

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 62,051 7,297 ▲54,754 888,744 4.04% 6.64%
26/03/05 97,807 19,775 ▲78,032 833,990 3.79% 6.23%
26/03/04 79,613 6,245 ▲73,368 755,958 3.44% 5.64%
26/03/03 48,272 28,333 ▲19,939 682,590 3.10% 5.10%
26/02/27 82 658 ▼576 662,651 3.01% 4.95%
26/02/26 1,057 43,536 ▼42,479 663,227 3.01% 4.95%
26/02/25 2,048 17,967 ▼15,919 705,706 3.21% 5.27%
26/02/24 2,351 1,123 ▲1,228 721,625 3.28% 5.39%
26/02/23 90,925 4,860 ▲86,065 720,397 3.27% 5.38%
26/02/20 3,239 39,554 ▼36,315 634,332 2.88% 4.74%
26/02/19 22,562 13,150 ▲9,412 670,647 3.05% 5.01%
26/02/13 16 11,452 ▼11,436 661,235 3.01% 4.94%
26/02/12 34,139 3,006 ▲31,133 672,671 3.06% 5.02%
26/02/11 694 3,131 ▼2,437 641,538 2.92% 4.79%
26/02/10 1,454 2,150 ▼696 643,975 2.93% 4.81%
26/02/09 36,480 19,564 ▲16,916 644,671 2.93% 4.81%
26/02/06 3,422 18,491 ▼15,069 627,755 2.85% 4.69%
26/02/05 81,997 827 ▲81,170 642,824 2.92% 4.80%
26/02/04 7,164 1,923 ▲5,241 561,654 2.55% 4.19%
26/02/03 33,902 4,308 ▲29,594 556,413 2.53% 4.15%
26/02/02 5,204 2,973 ▲2,231 526,819 2.39% 3.93%
26/01/30 3,621 43,761 ▼40,140 524,588 2.38% 3.92%
26/01/29 21,573 1,161 ▲20,412 564,728 2.57% 4.22%
26/01/28 1,477 156,189 ▼154,712 544,316 2.47% 4.06%
26/01/27 1,513 2,445 ▼932 699,028 3.18% 5.22%
26/01/26 169,818 27,142 ▲142,676 699,960 3.18% 5.23%
26/01/23 23,330 901 ▲22,429 557,284 2.53% 4.16%
26/01/22 5,807 868 ▲4,939 534,855 2.43% 3.99%
26/01/21 7,304 37,664 ▼30,360 529,916 2.41% 3.96%
26/01/20 20,147 2,438 ▲17,709 560,276 2.55% 4.18%
26/01/19 51,830 29,950 ▲21,880 542,567 2.47% 4.05%
26/01/16 11,893 10,383 ▲1,510 520,687 2.37% 3.89%
26/01/15 49,869 354 ▲49,515 519,177 2.36% 3.88%
26/01/14 14,942 7,971 ▲6,971 469,662 2.13% 3.51%
26/01/13 2,722 23,467 ▼20,745 462,691 2.10% 3.45%
26/01/12 31,278 37,460 ▼6,182 483,436 2.20% 3.61%
26/01/09 5,131 464 ▲4,667 489,618 2.23% 3.66%
26/01/08 2,156 1,430 ▲726 484,951 2.20% 3.62%
26/01/07 23,686 19,511 ▲4,175 484,225 2.20% 3.62%
26/01/06 8,938 3,103 ▲5,835 480,050 2.18% 3.58%
26/01/05 3,192 21,024 ▼17,832 474,215 2.16% 3.54%
26/01/02 2,218 2,640 ▼422 492,047 2.24% 3.67%
25/12/30 50 18,357 ▼18,307 492,609 2.24% 3.68%
25/12/29 15,833 17,201 ▼1,368 510,916 2.32% 3.82%
25/12/26 5,077 215,296 ▼210,219 512,284 2.33% 3.83%
25/12/24 3,575 37,574 ▼33,999 722,503 3.28% 5.40%
25/12/23 15,385 39,844 ▼24,459 756,502 3.44% 5.65%
25/12/22 10,660 20,176 ▼9,516 780,961 3.55% 5.83%
25/12/19 8,388 10,157 ▼1,769 790,477 3.59% 5.90%
25/12/18 6,880 8,995 ▼2,115 792,246 3.60% 5.92%
25/12/17 16,650 44,035 ▼27,385 794,361 3.61% 5.93%
25/12/16 12,873 1,124 ▲11,749 821,746 3.74% 6.14%
25/12/15 46,837 16,881 ▲29,956 809,997 3.68% 6.05%
25/12/12 39,131 3,526 ▲35,605 780,041 3.55% 5.82%
25/12/11 9,075 2,682 ▲6,393 744,436 3.38% 5.56%
25/12/10 2,241 17,481 ▼15,240 738,043 3.35% 5.51%
25/12/09 227 17,659 ▼17,432 753,283 3.42% 5.62%
25/12/08 33,637 38,631 ▼4,994 770,715 3.50% 5.76%
25/12/05 22,481 4,093 ▲18,388 775,709 3.53% 5.79%
25/12/04 11,901 21,978 ▼10,077 757,321 3.44% 5.66%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 364,534 356,593 219,917 0.99% 16.66%
26/03/05 145,496 185,973 215,410 0.97% 12.50%
26/03/04 49,276 53,386 256,304 1.16% 17.39%
26/03/03 27,135 31,631 260,443 1.17% 23.34%
26/02/27 32,232 23,345 265,003 1.20% 17.61%
26/02/26 46,225 47,424 256,154 1.16% 16.32%
26/02/25 38,338 46,623 257,386 1.16% 19.04%
26/02/24 71,613 56,763 266,162 1.20% 30.11%
26/02/23 33,736 31,364 251,386 1.14% 15.16%
26/02/20 18,749 11,653 249,282 1.12% 16.99%
26/02/19 8,446 5,862 242,593 1.09% 9.37%
26/02/13 15,284 15,263 240,045 1.08% 12.55%
26/02/12 26,834 20,268 240,024 1.08% 14.66%
26/02/11 13,212 11,143 233,460 1.06% 13.91%
26/02/10 11,928 15,282 231,432 1.04% 8.12%
26/02/09 22,955 16,460 234,837 1.06% 12.00%
26/02/06 15,021 11,639 228,815 1.03% 13.89%
26/02/05 18,270 16,280 225,464 1.02% 10.95%
26/02/04 21,359 21,097 223,529 1.01% 10.80%
26/02/03 74,152 41,081 223,305 1.01% 16.71%

B/S 마크는 계좌 연동 필요 → 3차작업대기중