← 운영(공개) | ← 운영(로컬/탈락)

LG화학

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LG화학 시장구분 코스피
현재가 (등락율) 294,000원 (▼9.95%) 시가총액 20조 7,541억
업종 화학 결산월 12월
유통주식 (유통비율) 45,901,000주 (65.0%) 상장주식수 70,592,000주
자본금 3,530억 액면가 5,000원
대용가 241,610원 250최고/최저 428,500원 / 181,500원

🟡 재무분석

항목 값 항목 값
PER PBR 0.69
ROE -2.1% EPS 8,825원
BPS 425,191원 EV 9.67
매출액 48조 9,161억 영업이익 5,632억
당기순이익(연간) 5,150억 외인소진률 +35.85%
신용비율 +0.34% 최근분기 순이익 1조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 13조 4,895억 1조 8.03%
2024.12. 12조 -2,191억 -8,992억 -7.20%
2025.03. 12조 4,470억 2,604억 2.14%
2025.06. 11조 4,768억 -1,119억 -0.98%
2025.09. 11조 6,797억 4,473억 4.00%
2025.12. 11조 -1,984억 -3,568억 -3.17%

🔵 캔들 차트 (일봉 120일)

../chart/LG화학_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲871 ▼1,463 0 ▼588
26/03/06 ▲25,240 ▲4,600 ▼29,976 ▲3,415 ▼22,272
26/03/05 ▲32,038 ▼30,104 ▼1,747 ▼850 ▼3,688
26/03/04 ▲9,059 ▲3,627 ▼13,088 ▼11,251 ▼1,081
26/03/03 ▲13,453 ▲20,381 ▼34,987 ▼15,516 ▼24
26/02/27 ▼118,682 ▲79,742 ▲42,230 ▼9,551 ▲31,423
26/02/26 ▼14,869 ▲4,026 ▲10,844 ▼2,918 ▲9,549
26/02/25 ▼166,885 ▲127,238 ▲42,435 ▼549 ▲21,200
26/02/24 ▼75,406 ▲38,825 ▲38,392 ▲9,649 ▲13,833
26/02/23 ▼2,595 ▲6,307 ▼3,011 ▲2,044 ▼7,143
26/02/20 ▼17,544 ▲18,838 ▼1,113 ▲1,663 ▼1,284
26/02/19 ▼16,712 ▲18,705 ▲410 ▲5,929 ▲1,499
26/02/13 ▲11,376 ▲243 ▼12,480 ▼4,650 ▼3,198
26/02/12 ▼58,102 ▲57,009 ▲402 ▼13,016 ▲6,353
26/02/11 ▼6,114 ▲7,196 ▼2,340 ▼468 ▼4,075
26/02/10 ▼25,237 ▲27,746 ▼2,169 ▲3,650 ▼3,480
26/02/09 ▼2,720 ▼4,439 ▲9,692 ▲18,440 ▼4,043
26/02/06 ▲4,418 ▲1,561 ▼5,809 ▲2,631 ▲116
26/02/05 ▲5,841 ▲4,305 ▼10,450 ▼6,430 ▼974
26/02/04 ▼24,788 ▲28,513 ▼3,757 ▲7,574 ▼11,215

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 335,550원 (이격도 -12.53%) MA60 339,783원 (이격도 -13.62%)
MA120 342,745원 (이격도 -14.37%) 현재가 294,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0978% | 대차잔고/총: 3.46% | 대차잔고/유통: 5.32%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.62% +8.78% 319,697원 ▲181,938 3.46% 5.32% 0.34%
26/03/05 ▲5.70% +32.63% 329,093원 ▼5,132 3.20% 4.92% 0.36%
26/03/04 ▼14.96% +7.28% 320,463원 ▲71,088 3.21% 4.93% 0.41%
26/03/03 ▼13.53% +9.46% 381,521원 ▲110,680 3.11% 4.78% 0.44%
26/02/27 ▲7.05% +4.94% 413,869원 ▼58,156 2.95% 4.54% 0.45%
26/02/26 ▲0.65% +13.70% 388,495원 ▼25,120 3.03% 4.66% 0.52%
26/02/25 ▲10.56% +3.43% 386,651원 ▼14,276 3.07% 4.72% 0.56%
26/02/24 ▲5.41% +9.46% 345,243원 ▼88,351 3.09% 4.75% 0.56%
26/02/23 ▼1.34% +15.59% 334,246원 ▼24,361 3.21% 4.94% 0.57%
26/02/20 ▲0.75% +6.78% 337,109원 ▼112,607 3.25% 5.00% 0.58%
26/02/19 ▲3.08% +10.68% 332,034원 ▲86,891 3.41% 5.24% 0.59%
26/02/13 ▼3.57% +11.06% 328,624원 ▲69,285 3.29% 5.05% 0.63%
26/02/12 ▲4.34% +2.69% 335,194원 ▼34,629 3.19% 4.90% 0.65%
26/02/11 ▲0.47% +9.93% 323,509원 ▼200,195 3.24% 4.98% 0.67%
26/02/10 ▲3.38% +10.94% 318,748원 ▼49,686 3.52% 5.41% 0.67%
26/02/09 ▲2.14% +11.12% 310,015원 ▼12,553 3.59% 5.52% 0.68%
26/02/06 ▼2.56% +7.52% 302,166원 ▼47,975 3.61% 5.55% 0.67%
26/02/05 ▼1.89% +5.02% 312,372원 ▲49,776 3.68% 5.65% 0.70%
26/02/04 ▲3.75% +2.91% 315,628원 ▼19,219 3.61% 5.54% 0.71%
26/02/03 ▲3.37% +2.81% 301,848원 ▲62,650 3.63% 5.59% 0.68%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.62% 44,913 +8.78% 319,697원 511,510
26/03/05 ▲5.70% 179,746 +32.63% 329,093원 550,806
26/03/04 ▼14.96% 52,426 +7.28% 320,463원 720,462
26/03/03 ▼13.53% 90,418 +9.46% 381,521원 956,158
26/02/27 ▲7.05% 56,595 +4.94% 413,869원 1,146,026
26/02/26 ▲0.65% 63,966 +13.70% 388,495원 466,977
26/02/25 ▲10.56% 37,684 +3.43% 386,651원 1,099,978
26/02/24 ▲5.41% 49,123 +9.46% 345,243원 519,344
26/02/23 ▼1.34% 36,262 +15.59% 334,246원 232,539
26/02/20 ▲0.75% 16,043 +6.78% 337,109원 236,523
26/02/19 ▲3.08% 40,914 +10.68% 332,034원 383,082
26/02/13 ▼3.57% 42,695 +11.06% 328,624원 386,073
26/02/12 ▲4.34% 15,537 +2.69% 335,194원 576,686
26/02/11 ▲0.47% 39,082 +9.93% 323,509원 393,723
26/02/10 ▲3.38% 45,208 +10.94% 318,748원 413,203
26/02/09 ▲2.14% 28,810 +11.12% 310,015원 259,118
26/02/06 ▼2.56% 20,026 +7.52% 302,166원 266,373
26/02/05 ▼1.89% 15,576 +5.02% 312,372원 310,333
26/02/04 ▲3.75% 10,229 +2.91% 315,628원 351,475
26/02/03 ▲3.37% 9,817 +2.81% 301,848원 349,494
26/02/02 ▼4.51% 79,156 +16.06% 300,843원 492,954
26/01/30 ▼9.48% 109,377 +11.36% 321,134원 963,226
26/01/29 ▼3.11% 35,622 +8.18% 342,092원 435,702
26/01/28 ▲2.91% 39,653 +8.68% 355,279원 456,693
26/01/27 ▼1.57% 20,744 +6.72% 344,774원 308,673
26/01/26 ▼2.37% 27,495 +6.87% 348,015원 400,048
26/01/23 ▲2.14% 40,693 +7.51% 357,429원 541,858
26/01/22 ▲5.89% 43,538 +6.55% 349,668원 664,481
26/01/21 ▼2.36% 15,098 +7.11% 329,674원 212,312
26/01/20 ▲0.44% 14,311 +5.34% 339,440원 267,761
26/01/19 ▲1.20% 27,167 +9.37% 329,436원 289,896
26/01/16 ▼0.74% 18,520 +7.73% 336,443원 239,548
26/01/15 ▲1.66% 24,116 +8.91% 336,267원 270,726
26/01/14 ▼3.50% 25,466 +10.41% 330,962원 244,657
26/01/13 ▲6.53% 42,571 +9.22% 336,411원 461,945
26/01/12 ▲2.88% 22,119 +6.47% 319,335원 342,118
26/01/09 ▼0.79% 18,849 +6.72% 310,751원 280,530
26/01/08 ▼1.41% 24,033 +5.77% 313,522원 416,599
26/01/07 ▼2.74% 31,836 +11.28% 319,741원 282,239
26/01/06 ▼0.45% 77,629 +27.48% 328,902원 282,451
26/01/05 ▲2.33% 21,911 +9.84% 327,747원 222,585
26/01/02 ▼3.15% 21,402 +8.68% 322,869원 246,623
25/12/30 ▼1.62% 33,991 +17.54% 331,725원 193,822
25/12/29 ▲0.74% 12,000 +8.60% 336,131원 139,537
25/12/26 ▼2.89% 5,903 +4.05% 338,183원 145,837
25/12/24 ▲0.14% 19,203 +18.20% 345,254원 105,513
25/12/23 ▼0.14% 12,072 +8.40% 344,938원 143,777
25/12/22 ▲2.22% 17,653 +11.24% 346,114원 157,106
25/12/19 ▲1.65% 20,171 +5.86% 336,138원 344,256
25/12/18 ▼8.52% 35,456 +8.07% 336,011원 439,388
25/12/17 ▲2.82% 12,216 +6.69% 362,474원 182,526
25/12/16 ▼4.07% 8,201 +3.17% 359,390원 258,691
25/12/15 ▼0.67% 12,614 +8.41% 371,410원 150,033
25/12/12 ▲1.64% 14,921 +8.58% 369,607원 173,965
25/12/11 ▼2.79% 19,398 +6.96% 370,696원 278,618
25/12/10 ▼0.92% 13,250 +6.88% 378,608원 192,669
25/12/09 ▼1.81% 22,615 +12.82% 379,718원 176,352
25/12/08 ▲1.31% 39,581 +16.65% 383,158원 237,724
25/12/05 ▲1.46% 27,908 +10.12% 378,863원 275,857
25/12/04 ▼1.05% 43,265 +18.89% 376,696원 229,061

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 315,458 133,520 ▲181,938 2,441,630 3.46% 5.32%
26/03/05 5,370 10,502 ▼5,132 2,259,692 3.20% 4.92%
26/03/04 103,789 32,701 ▲71,088 2,264,824 3.21% 4.93%
26/03/03 126,400 15,720 ▲110,680 2,193,736 3.11% 4.78%
26/02/27 5,375 63,531 ▼58,156 2,083,056 2.95% 4.54%
26/02/26 65,355 90,475 ▼25,120 2,141,212 3.03% 4.66%
26/02/25 6,875 21,151 ▼14,276 2,166,332 3.07% 4.72%
26/02/24 94,663 183,014 ▼88,351 2,180,608 3.09% 4.75%
26/02/23 46,462 70,823 ▼24,361 2,268,959 3.21% 4.94%
26/02/20 12,488 125,095 ▼112,607 2,293,320 3.25% 5.00%
26/02/19 108,801 21,910 ▲86,891 2,405,927 3.41% 5.24%
26/02/13 83,210 13,925 ▲69,285 2,319,036 3.29% 5.05%
26/02/12 2,004 36,633 ▼34,629 2,249,751 3.19% 4.90%
26/02/11 121 200,316 ▼200,195 2,284,380 3.24% 4.98%
26/02/10 769 50,455 ▼49,686 2,484,575 3.52% 5.41%
26/02/09 49,470 62,023 ▼12,553 2,534,261 3.59% 5.52%
26/02/06 22,032 70,007 ▼47,975 2,546,814 3.61% 5.55%
26/02/05 65,588 15,812 ▲49,776 2,594,789 3.68% 5.65%
26/02/04 8,030 27,249 ▼19,219 2,545,013 3.61% 5.54%
26/02/03 199,948 137,298 ▲62,650 2,564,232 3.63% 5.59%
26/02/02 88,691 40,807 ▲47,884 2,501,582 3.54% 5.45%
26/01/30 37,634 216,473 ▼178,839 2,453,698 3.48% 5.35%
26/01/29 24,595 29,811 ▼5,216 2,632,537 3.73% 5.74%
26/01/28 11,960 26,136 ▼14,176 2,637,753 3.74% 5.75%
26/01/27 11,181 13,137 ▼1,956 2,651,929 3.76% 5.78%
26/01/26 16,562 7,419 ▲9,143 2,653,885 3.76% 5.78%
26/01/23 10,140 12,030 ▼1,890 2,644,742 3.75% 5.76%
26/01/22 13,740 2,960 ▲10,780 2,646,632 3.75% 5.77%
26/01/21 152,357 176,676 ▼24,319 2,635,852 3.73% 5.74%
26/01/20 115,520 18,798 ▲96,722 2,660,171 3.77% 5.80%
26/01/19 55,740 31,962 ▲23,778 2,563,449 3.63% 5.58%
26/01/16 89,373 163,993 ▼74,620 2,539,671 3.60% 5.53%
26/01/15 7,230 3,275 ▲3,955 2,614,291 3.70% 5.70%
26/01/14 91,261 96,210 ▼4,949 2,610,336 3.70% 5.69%
26/01/13 153,553 264,383 ▼110,830 2,615,285 3.70% 5.70%
26/01/12 150,311 24,586 ▲125,725 2,726,115 3.86% 5.94%
26/01/09 13,699 3,214 ▲10,485 2,600,390 3.68% 5.67%
26/01/08 17,420 5,711 ▲11,709 2,589,905 3.67% 5.64%
26/01/07 45,887 50,904 ▼5,017 2,578,196 3.65% 5.62%
26/01/06 24,527 36,300 ▼11,773 2,583,213 3.66% 5.63%
26/01/05 32,322 36,942 ▼4,620 2,594,986 3.68% 5.65%
26/01/02 29,274 1,778 ▲27,496 2,599,606 3.68% 5.66%
25/12/30 14,075 38,701 ▼24,626 2,572,513 3.64% 5.60%
25/12/29 47,943 63,837 ▼15,894 2,597,139 3.68% 5.66%
25/12/26 31,925 22,563 ▲9,362 2,613,033 3.70% 5.69%
25/12/24 40,415 34,130 ▲6,285 2,603,671 3.69% 5.67%
25/12/23 33,229 33,472 ▼243 2,597,386 3.68% 5.66%
25/12/22 139,104 134,644 ▲4,460 2,597,629 3.68% 5.66%
25/12/19 17,712 53,654 ▼35,942 2,593,169 3.67% 5.65%
25/12/18 299,146 233,918 ▲65,228 2,629,111 3.72% 5.73%
25/12/17 19,572 10,280 ▲9,292 2,563,883 3.63% 5.59%
25/12/16 76,721 96,692 ▼19,971 2,554,591 3.62% 5.57%
25/12/15 58,333 42,828 ▲15,505 2,574,562 3.65% 5.61%
25/12/12 27,993 2,228 ▲25,765 2,559,057 3.63% 5.58%
25/12/11 193,758 15,791 ▲177,967 2,533,292 3.59% 5.52%
25/12/10 2,269 28,851 ▼26,582 2,355,325 3.34% 5.13%
25/12/09 3,049 15,098 ▼12,049 2,381,907 3.37% 5.19%
25/12/08 47,656 45,059 ▲2,597 2,393,956 3.39% 5.22%
25/12/05 2,542 4,019 ▼1,477 2,391,359 3.39% 5.21%
25/12/04 1,989 36,952 ▼34,963 2,392,836 3.39% 5.21%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 1,244 15,174 246,388 0.34% 0.17%
26/03/05 0 38,829 260,318 0.36% 0.00%
26/03/04 80,494 103,624 299,147 0.41% 7.01%
26/03/03 33,652 41,238 322,700 0.44% 7.20%
26/02/27 107,931 152,291 330,311 0.45% 9.80%
26/02/26 40,250 67,919 375,616 0.52% 7.74%
26/02/25 22,932 23,766 403,394 0.56% 9.85%
26/02/24 21,666 26,688 404,392 0.56% 9.15%
26/02/23 23,042 29,628 410,067 0.57% 6.01%
26/02/20 22,008 31,911 416,677 0.58% 5.69%
26/02/19 35,924 65,259 426,754 0.59% 6.22%
26/02/13 16,941 29,199 456,279 0.63% 4.29%
26/02/12 15,771 25,636 468,570 0.65% 3.80%
26/02/11 7,792 10,603 478,760 0.67% 3.00%
26/02/10 10,069 14,415 481,691 0.67% 3.77%
26/02/09 22,456 18,964 486,176 0.68% 7.23%
26/02/06 24,291 42,107 482,703 0.67% 6.90%
26/02/05 19,359 23,337 501,654 0.70% 5.53%
26/02/04 50,053 32,178 506,115 0.71% 10.15%
26/02/03 163,110 67,701 488,433 0.68% 16.93%

B/S 마크는 계좌 연동 필요 → 3차작업대기중