← 운영(공개) | ← 운영(로컬/탈락)

LG유플러스

요약

데이터 수집: 2026-03-09 11:49 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LG유플러스 시장구분 코스피
현재가 (등락율) 14,830원 (▼1.72%) 시가총액 6조 3,744억
업종 무선통신서비스 결산월 12월
유통주식 (유통비율) 259,978,000주 (60.5%) 상장주식수 429,828,000주
자본금 25,740억 액면가 5,000원
대용가 12,070원 250최고/최저 17,990원 / 9,960원

🟡 재무분석

항목 값 항목 값
PER 17.29 PBR 0.75
ROE 4.4% EPS 858원
BPS 19,825원 EV 3.55
매출액 14조 6,252억 영업이익 8,631억
당기순이익(연간) 3,146억 외인소진률 +85.34%
신용비율 +0.05% 최근분기 순이익 1,349억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4조 2,460억 1,349억 3.55%
2024.12. 4조 1,422억 -1,153억 -3.07%
2025.03. 4조 2,554억 1,625억 4.33%
2025.06. 4조 3,045억 2,171억 5.65%
2025.09. 4조 1,617억 491억 1.22%
2025.12. 4조 2,076억 1,218억 3.10%

🔵 캔들 차트 (일봉 120일)

../chart/LG유플러스_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲846 ▼163 0 0
26/03/06 ▲47 ▼668 ▲620 ▼132 ▲641
26/03/05 ▲4,706 ▼3,153 ▼1,599 ▼293 ▼714
26/03/04 ▲4 ▲3,029 ▼2,902 ▼2,345 ▲86
26/03/03 ▼894 ▼1,373 ▲2,340 ▲1,300 ▼163
26/02/27 ▲8,460 ▼16,316 ▲7,750 ▲9,104 ▲1,503
26/02/26 ▼2,220 ▼636 ▲2,878 ▲2,330 ▼700
26/02/25 ▼997 ▼2,029 ▲3,020 ▲2,815 ▼1,047
26/02/24 ▼1,992 ▲1,760 ▲214 ▲915 ▼726
26/02/23 ▲831 ▼1,886 ▲1,110 ▲1,988 ▼130
26/02/20 ▼1,234 ▼2,649 ▲3,934 ▲5,007 ▼494
26/02/19 ▼1,625 ▼1,078 ▲2,775 ▲2,676 ▲345
26/02/13 ▼1,356 ▼4,272 ▲5,583 ▲80 ▲860
26/02/12 ▼4,340 ▲587 ▲3,681 ▼229 ▲1,909
26/02/11 ▼2,708 ▲964 ▲1,783 ▼367 ▲1,545
26/02/10 ▼1,167 ▲803 ▲399 ▲1,267 ▼270
26/02/09 ▼62 ▼1,233 ▲1,296 ▲2,159 ▼472
26/02/06 ▲1,576 ▼5,086 ▲3,465 ▼2,548 ▲1,168
26/02/05 ▲3,157 ▲2,245 ▼5,510 ▼5,420 ▲123
26/02/04 ▼998 ▼1,292 ▲2,290 ▲2,431 ▼24

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 16,345원 (이격도 -9.33%) MA60 15,574원 (이격도 -4.84%)
MA120 15,358원 (이격도 -3.51%) 현재가 14,830원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 4일 | 공매도/유통: 0.0087% | 대차잔고/총: 2.84% | 대차잔고/유통: 4.70%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.53% +2.24% 15,099원 ▼50,909 2.84% 4.70% 0.05%
26/03/05 ▲2.95% +2.07% 15,196원 ▼172,190 2.85% 4.72% 0.05%
26/03/04 ▼9.50% +6.02% 15,122원 ▼111,817 2.89% 4.78% 0.05%
26/03/03 ▼2.60% +3.35% 16,256원 ▼176,340 2.92% 4.82% 0.04%
26/02/27 ▼7.13% +1.05% 16,864원 ▲189,193 2.96% 4.89% 0.05%
26/02/26 ▲2.36% +3.13% 17,832원 ▲27,503 2.92% 4.82% 0.05%
26/02/25 ▲0.17% +1.80% 17,428원 ▼17,267 2.91% 4.81% 0.06%
26/02/24 ▲0.40% +10.45% 17,391원 ▲7,465 2.91% 4.82% 0.04%
26/02/23 ▼1.14% +3.78% 17,303원 ▲127,024 2.91% 4.81% 0.04%
26/02/20 ▲1.39% +0.49% 17,425원 ▼35,457 2.88% 4.76% 0.04%
26/02/19 ▲0.52% +1.71% 17,229원 ▼16,122 2.89% 4.78% 0.05%
26/02/13 0.00% +1.97% 17,122원 ▼32,925 2.89% 4.78% 0.05%
26/02/12 ▲3.56% +2.68% 17,174원 ▼15,565 2.90% 4.80% 0.05%
26/02/11 ▲3.50% +4.90% 16,599원 ▼97,962 2.90% 4.80% 0.05%
26/02/10 ▲1.71% +5.34% 16,004원 ▼638 2.93% 4.84% 0.06%
26/02/09 ▲1.55% +7.92% 15,729원 ▲205,100 2.93% 4.84% 0.06%
26/02/06 ▼1.08% +12.85% 15,415원 ▲9,891 2.88% 4.76% 0.06%
26/02/05 ▼3.39% +16.30% 15,832원 ▲152,860 2.88% 4.76% 0.05%
26/02/04 ▲1.06% +1.32% 16,218원 ▲1,226 2.84% 4.70% 0.04%
26/02/03 ▲1.01% +0.39% 16,059원 ▲1,171 2.84% 4.70% 0.05%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.53% 22,526 +2.24% 15,099원 1,003,392
26/03/05 ▲2.95% 32,139 +2.07% 15,196원 1,555,269
26/03/04 ▼9.50% 111,992 +6.02% 15,122원 1,859,731
26/03/03 ▼2.60% 59,086 +3.35% 16,256원 1,764,324
26/02/27 ▼7.13% 109,092 +1.05% 16,864원 10,438,467
26/02/26 ▲2.36% 41,995 +3.13% 17,832원 1,341,350
26/02/25 ▲0.17% 14,787 +1.80% 17,428원 821,327
26/02/24 ▲0.40% 101,054 +10.45% 17,391원 966,848
26/02/23 ▼1.14% 35,743 +3.78% 17,303원 945,870
26/02/20 ▲1.39% 4,390 +0.49% 17,425원 889,553
26/02/19 ▲0.52% 11,827 +1.71% 17,229원 693,047
26/02/13 0.00% 21,109 +1.97% 17,122원 1,073,261
26/02/12 ▲3.56% 43,231 +2.68% 17,174원 1,614,788
26/02/11 ▲3.50% 56,129 +4.90% 16,599원 1,144,682
26/02/10 ▲1.71% 31,973 +5.34% 16,004원 599,222
26/02/09 ▲1.55% 65,693 +7.92% 15,729원 829,476
26/02/06 ▼1.08% 200,695 +12.85% 15,415원 1,561,669
26/02/05 ▼3.39% 184,065 +16.30% 15,832원 1,129,330
26/02/04 ▲1.06% 11,954 +1.32% 16,218원 908,083
26/02/03 ▲1.01% 3,180 +0.39% 16,059원 815,342
26/02/02 ▼0.63% 11,779 +1.62% 15,862원 726,009
26/01/30 ▼0.81% 9,460 +0.41% 16,155원 2,331,380
26/01/29 ▲0.69% 80,840 +9.76% 16,086원 828,411
26/01/28 ▼1.84% 18,817 +2.26% 16,009원 831,987
26/01/27 ▲7.44% 10,603 +0.59% 16,362원 1,807,402
26/01/26 ▼0.98% 18,688 +2.87% 15,258원 651,956
26/01/23 ▼0.26% 59,072 +6.13% 15,302원 963,616
26/01/22 ▼0.26% 256,441 +20.56% 15,581원 1,247,083
26/01/21 ▼0.06% 77,447 +8.31% 15,425원 931,586
26/01/20 ▲2.46% 145,059 +14.30% 15,246원 1,014,310
26/01/19 ▲0.87% 28,152 +3.71% 15,107원 759,293
26/01/16 ▼2.03% 16,740 +2.26% 15,061원 742,297
26/01/15 ▲1.67% 206,402 +19.98% 15,123원 1,033,025
26/01/14 ▲0.07% 134,535 +16.45% 14,950원 817,752
26/01/13 ▲2.74% 40,099 +3.71% 14,885원 1,079,644
26/01/12 ▲1.60% 21,634 +3.15% 14,380원 685,973
26/01/09 ▼0.07% 3,310 +0.49% 14,234원 673,373
26/01/08 ▼0.76% 74,070 +7.60% 14,287원 974,773
26/01/07 ▼2.10% 27,948 +2.90% 14,404원 963,575
26/01/06 ▲1.51% 51,009 +7.30% 14,654원 698,661
26/01/05 ▲0.90% 11,184 +1.84% 14,517원 607,187
26/01/02 ▼1.97% 1,413 +0.23% 14,623원 615,046
25/12/30 ▼0.88% 35,928 +6.58% 14,705원 545,703
25/12/29 ▼1.39% 64,587 +11.64% 14,829원 554,717
25/12/26 ▼2.78% 10,600 +2.31% 15,114원 459,824
25/12/24 ▲0.45% 4,333 +1.35% 15,474원 320,841
25/12/23 ▲0.85% 20,741 +5.06% 15,381원 409,836
25/12/22 ▲1.06% 10,454 +1.57% 15,242원 667,157
25/12/19 ▲0.46% 5,375 +0.69% 15,147원 782,487
25/12/18 ▼1.70% 28,444 +4.01% 15,205원 708,552
25/12/17 ▲0.59% 61,062 +10.96% 15,252원 557,345
25/12/16 ▲1.06% 90,685 +8.10% 15,283원 1,119,638
25/12/15 ▼0.13% 63,566 +9.24% 15,081원 687,706
25/12/12 ▲1.00% 30,812 +3.58% 14,994원 860,732
25/12/11 ▼1.45% 25,325 +0.90% 14,930원 2,821,377
25/12/10 ▼0.39% 33,403 +6.26% 15,177원 533,238
25/12/09 ▼0.46% 14,061 +2.58% 15,147원 545,460
25/12/08 ▼0.07% 17,728 +2.00% 15,095원 888,386
25/12/05 ▲0.33% 6,355 +1.10% 15,216원 580,075
25/12/04 ▲0.07% 39,471 +5.17% 15,183원 763,849

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 12,802 63,711 ▼50,909 12,207,730 2.84% 4.70%
26/03/05 2,357 174,547 ▼172,190 12,258,639 2.85% 4.72%
26/03/04 145,504 257,321 ▼111,817 12,430,829 2.89% 4.78%
26/03/03 94,050 270,390 ▼176,340 12,542,646 2.92% 4.82%
26/02/27 208,263 19,070 ▲189,193 12,718,986 2.96% 4.89%
26/02/26 43,033 15,530 ▲27,503 12,529,793 2.92% 4.82%
26/02/25 10,638 27,905 ▼17,267 12,502,290 2.91% 4.81%
26/02/24 69,155 61,690 ▲7,465 12,519,557 2.91% 4.82%
26/02/23 166,164 39,140 ▲127,024 12,512,092 2.91% 4.81%
26/02/20 2,206 37,663 ▼35,457 12,385,068 2.88% 4.76%
26/02/19 207,077 223,199 ▼16,122 12,420,525 2.89% 4.78%
26/02/13 30,925 63,850 ▼32,925 12,436,647 2.89% 4.78%
26/02/12 4,379 19,944 ▼15,565 12,469,572 2.90% 4.80%
26/02/11 10,352 108,314 ▼97,962 12,485,137 2.90% 4.80%
26/02/10 6,263 6,901 ▼638 12,583,099 2.93% 4.84%
26/02/09 364,183 159,083 ▲205,100 12,583,737 2.93% 4.84%
26/02/06 14,010 4,119 ▲9,891 12,378,637 2.88% 4.76%
26/02/05 202,745 49,885 ▲152,860 12,368,746 2.88% 4.76%
26/02/04 3,030 1,804 ▲1,226 12,215,886 2.84% 4.70%
26/02/03 2,877 1,706 ▲1,171 12,214,660 2.84% 4.70%
26/02/02 58,012 60,907 ▼2,895 12,213,489 2.84% 4.70%
26/01/30 11,360 31,861 ▼20,501 12,216,384 2.84% 4.70%
26/01/29 4,110 17,355 ▼13,245 12,236,885 2.85% 4.71%
26/01/28 10,609 6,609 ▲4,000 12,250,130 2.85% 4.71%
26/01/27 150,000 199,938 ▼49,938 12,246,130 2.85% 4.71%
26/01/26 90,378 741,476 ▼651,098 12,296,068 2.86% 4.73%
26/01/23 7,840 35,682 ▼27,842 12,947,166 3.01% 4.98%
26/01/22 249,152 24,979 ▲224,173 12,975,008 3.02% 4.99%
26/01/21 486,462 341,251 ▲145,211 12,750,835 2.97% 4.90%
26/01/20 126,808 11,997 ▲114,811 12,605,624 2.93% 4.85%
26/01/19 103,206 116,631 ▼13,425 12,490,813 2.91% 4.80%
26/01/16 2,690 10,300 ▼7,610 12,504,238 2.91% 4.81%
26/01/15 216,627 4,941 ▲211,686 12,511,848 2.91% 4.81%
26/01/14 114,470 106,239 ▲8,231 12,300,162 2.86% 4.73%
26/01/13 44,619 42,708 ▲1,911 12,291,931 2.86% 4.73%
26/01/12 59,218 92,989 ▼33,771 12,290,020 2.86% 4.73%
26/01/09 10,106 484 ▲9,622 12,323,791 2.87% 4.74%
26/01/08 53,272 55,655 ▼2,383 12,314,169 2.86% 4.74%
26/01/07 441,897 448,948 ▼7,051 12,316,552 2.87% 4.74%
26/01/06 45,665 5,601 ▲40,064 12,323,603 2.87% 4.74%
26/01/05 4,166 1,172 ▲2,994 12,283,539 2.86% 4.72%
26/01/02 76 143,273 ▼143,197 12,280,545 2.86% 4.72%
25/12/30 196,835 511,016 ▼314,181 12,464,019 2.90% 4.79%
25/12/29 528,274 518,029 ▲10,245 12,778,200 2.97% 4.92%
25/12/26 172 72,980 ▼72,808 12,767,955 2.97% 4.91%
25/12/24 14,865 35,575 ▼20,710 12,840,763 2.99% 4.94%
25/12/23 33,979 102,017 ▼68,038 12,861,473 2.99% 4.95%
25/12/22 379,612 416,443 ▼36,831 12,929,511 3.01% 4.97%
25/12/19 11,694 14,426 ▼2,732 12,966,342 3.02% 4.99%
25/12/18 27,314 12,878 ▲14,436 12,969,074 3.02% 4.99%
25/12/17 192,673 34,014 ▲158,659 12,954,638 3.01% 4.98%
25/12/16 25,137 114,051 ▼88,914 12,795,979 2.98% 4.92%
25/12/15 390,116 623,494 ▼233,378 12,884,893 3.00% 4.96%
25/12/12 10,329 33,294 ▼22,965 13,118,271 3.05% 5.05%
25/12/11 90,401 127,883 ▼37,482 13,141,236 3.06% 5.05%
25/12/10 24,713 341,230 ▼316,517 13,178,718 3.07% 5.07%
25/12/09 319,665 613,065 ▼293,400 13,495,235 3.14% 5.19%
25/12/08 366,021 365,833 ▲188 13,788,635 3.21% 5.30%
25/12/05 12,189 206,857 ▼194,668 13,788,447 3.21% 5.30%
25/12/04 141,764 301,909 ▼160,145 13,983,115 3.25% 5.38%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 22,472 57,250 231,444 0.05% 1.20%
26/03/05 25,741 50,771 266,222 0.05% 1.45%
26/03/04 102,257 30,752 291,252 0.05% 0.97%
26/03/03 34,734 71,055 219,747 0.04% 2.58%
26/02/27 47,633 32,992 256,099 0.05% 5.78%
26/02/26 28,654 50,794 241,461 0.05% 2.95%
26/02/25 58,144 20,162 263,601 0.06% 6.14%
26/02/24 29,862 36,953 225,619 0.04% 3.35%
26/02/23 26,366 31,671 232,710 0.04% 3.80%
26/02/20 43,454 63,897 238,016 0.04% 4.04%
26/02/19 89,450 100,051 258,459 0.05% 5.53%
26/02/13 91,762 60,954 269,060 0.05% 8.01%
26/02/12 17,387 35,883 238,253 0.05% 2.89%
26/02/11 22,754 49,101 256,749 0.05% 2.73%
26/02/10 139,541 125,010 283,096 0.06% 8.93%
26/02/09 74,421 77,103 268,565 0.06% 6.58%
26/02/06 38,639 31,333 271,247 0.06% 4.25%
26/02/05 53,783 26,819 263,942 0.05% 6.58%
26/02/04 14,405 32,278 236,979 0.04% 1.97%
26/02/03 49,597 36,713 254,852 0.05% 2.12%

B/S 마크는 계좌 연동 필요 → 3차작업대기중