← 운영(공개) | ← 운영(로컬/탈락)

LG에너지솔루션

요약

데이터 수집: 2026-03-09 11:46 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LG에너지솔루션 시장구분 코스피
현재가 (등락율) 356,500원 (▼5.56%) 시가총액 83조 4,210억
업종 전기제품 결산월 12월
유통주식 (유통비율) 47,160,000주 (20.2%) 상장주식수 234,000,000주
자본금 1,170억 액면가 500원
대용가 279,350원 250최고/최저 527,000원 / 266,000원

🟡 재무분석

항목 값 항목 값
PER PBR 3.95
ROE -4.9% EPS 4,354원
BPS 90,240원 EV 44.33
매출액 25조 6,196억 영업이익 9,046억
당기순이익(연간) 3,386억 외인소진률 +4.92%
신용비율 +0.17% 최근분기 순이익 5,613억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7조 4,483억 5,613억 8.16%
2024.12. 6조 -2,255억 -4,110억 -6.37%
2025.03. 6조 3,747억 2,266억 3.62%
2025.06. 6조 4,922억 906억 1.63%
2025.09. 6조 6,013억 5,361억 9.40%
2025.12. 6조 -231억 -1,623억 -2.81%

🔵 캔들 차트 (일봉 120일)

../chart/LG에너지솔루션_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼3,191 0 0 0
26/03/06 ▲22,340 ▲6,193 ▼17,701 ▼574 ▼6,576
26/03/05 ▲37,353 ▲2,136 ▼9,390 ▼8,959 ▼4,105
26/03/04 ▲337 ▲64,461 ▼47,545 ▼28,342 ▼5,188
26/03/03 ▲16,067 ▲18,139 ▼25,115 ▼16,452 ▼6,810
26/02/27 ▼9,119 ▲16,948 ▲6,424 ▲6,635 ▲64
26/02/26 ▲12,887 ▲14,407 ▼8,290 ▼8,361 ▼11,387
26/02/25 ▼43,053 ▲45,754 ▲17,374 ▲14,740 ▲2,114
26/02/24 ▼63,150 ▲39,049 ▲50,053 ▲13,664 ▲17,577
26/02/23 ▲30,792 ▲10,746 ▼31,645 ▼6,337 ▼16,616
26/02/20 ▲9,946 ▲3,297 ▼4,996 ▲1,153 ▲5,787
26/02/19 ▼5,562 ▲5,498 ▲9,197 ▲4,306 ▲5,587
26/02/13 ▲58,103 ▼24,560 ▼25,629 ▼7,989 ▼6,491
26/02/12 ▼57,850 ▲9,186 ▲66,137 ▲52,866 ▲6,337
26/02/11 ▲9,649 ▼1,017 ▼2,226 ▲1,771 ▼2,071
26/02/10 ▲27,335 ▼18,659 ▼142 ▼1,571 ▲3,827
26/02/09 ▲10,898 ▼9,080 ▲5,626 ▲13,909 ▼8,176
26/02/06 ▲14,540 ▼6,930 ▼617 ▲6,508 ▲1,360
26/02/05 ▲22,325 ▲3,351 ▼15,730 ▼11,987 ▲479
26/02/04 ▲8,202 ▼22,033 ▲24,584 ▲9,914 ▲7,251

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 395,175원 (이격도 -9.91%) MA60 398,541원 (이격도 -10.67%)
MA120 406,075원 (이격도 -12.33%) 현재가 356,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0843% | 대차잔고/총: 3.20% | 대차잔고/유통: 15.86%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.62% +11.33% 373,296원 ▼172,962 3.20% 15.86% 0.17%
26/03/05 ▲6.91% +25.21% 374,476원 ▲70,540 3.27% 16.22% 0.18%
26/03/04 ▼11.58% +14.58% 362,691원 ▲182,237 3.24% 16.07% 0.18%
26/03/03 ▼7.96% +10.27% 402,266원 ▼47,688 3.16% 15.69% 0.18%
26/02/27 0.00% +16.32% 426,379원 ▼90,102 3.18% 15.79% 0.17%
26/02/26 ▲0.23% +20.79% 427,023원 ▼22,361 3.22% 15.98% 0.17%
26/02/25 ▲3.27% +12.04% 423,855원 ▲48,797 3.23% 16.03% 0.19%
26/02/24 ▲4.17% +14.44% 411,670원 ▲85,094 3.21% 15.92% 0.18%
26/02/23 ▼1.37% +20.85% 398,017원 ▼45,779 3.17% 15.74% 0.17%
26/02/20 ▼0.50% +21.35% 402,095원 ▼199,354 3.19% 15.84% 0.17%
26/02/19 ▲2.15% +25.42% 400,936원 ▼68,457 3.28% 16.26% 0.17%
26/02/13 ▼3.66% +18.38% 397,426원 ▲32,161 3.31% 16.41% 0.17%
26/02/12 ▲4.59% +19.62% 405,067원 ▲28,217 3.29% 16.34% 0.17%
26/02/11 ▲0.38% +23.67% 391,357원 ▲219,488 3.28% 16.28% 0.17%
26/02/10 ▼1.01% +30.10% 389,571원 ▼89,750 3.19% 15.81% 0.17%
26/02/09 ▲2.47% +24.98% 392,534원 ▼694 3.23% 16.00% 0.17%
26/02/06 ▼2.53% +26.82% 382,301원 ▼7,334 3.23% 16.01% 0.17%
26/02/05 ▼1.86% +21.94% 397,034원 ▲46,325 3.23% 16.02% 0.18%
26/02/04 ▲2.94% +32.52% 401,066원 ▲178,966 3.21% 15.92% 0.17%
26/02/03 ▲2.89% +36.46% 388,240원 ▲76,124 3.13% 15.54% 0.19%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.62% 39,736 +11.33% 373,296원 350,799
26/03/05 ▲6.91% 136,493 +25.21% 374,476원 541,523
26/03/04 ▼11.58% 120,513 +14.58% 362,691원 826,847
26/03/03 ▼7.96% 50,296 +10.27% 402,266원 489,727
26/02/27 0.00% 96,510 +16.32% 426,379원 591,387
26/02/26 ▲0.23% 112,414 +20.79% 427,023원 540,625
26/02/25 ▲3.27% 78,302 +12.04% 423,855원 650,523
26/02/24 ▲4.17% 85,025 +14.44% 411,670원 588,995
26/02/23 ▼1.37% 56,021 +20.85% 398,017원 268,719
26/02/20 ▼0.50% 46,762 +21.35% 402,095원 219,069
26/02/19 ▲2.15% 67,893 +25.42% 400,936원 267,049
26/02/13 ▼3.66% 59,072 +18.38% 397,426원 321,449
26/02/12 ▲4.59% 114,532 +19.62% 405,067원 583,824
26/02/11 ▲0.38% 44,385 +23.67% 391,357원 187,479
26/02/10 ▼1.01% 90,951 +30.10% 389,571원 302,157
26/02/09 ▲2.47% 57,473 +24.98% 392,534원 230,057
26/02/06 ▼2.53% 71,202 +26.82% 382,301원 265,446
26/02/05 ▼1.86% 74,258 +21.94% 397,034원 338,536
26/02/04 ▲2.94% 109,609 +32.52% 401,066원 337,066
26/02/03 ▲2.89% 98,887 +36.46% 388,240원 271,188
26/02/02 ▼4.52% 104,393 +26.03% 388,184원 401,037
26/01/30 ▼4.44% 132,914 +22.96% 406,417원 579,004
26/01/29 ▼3.36% 156,670 +22.08% 417,682원 709,422
26/01/28 ▲5.51% 145,823 +9.97% 433,466원 1,462,794
26/01/27 ▼1.80% 77,524 +23.47% 409,484원 330,244
26/01/26 ▲0.97% 51,557 +15.95% 414,692원 323,197
26/01/23 ▼1.20% 90,734 +18.65% 416,292원 486,387
26/01/22 ▲5.70% 70,564 +10.38% 413,404원 680,002
26/01/21 ▼2.11% 25,796 +9.19% 393,626원 280,563
26/01/20 ▲1.13% 44,353 +9.74% 405,187원 455,475
26/01/19 ▲1.92% 36,625 +8.97% 394,325원 408,315
26/01/16 ▼0.26% 34,377 +11.87% 391,193원 289,648
26/01/15 ▲0.64% 38,740 +13.64% 388,189원 284,050
26/01/14 ▼1.14% 54,978 +20.30% 389,202원 270,844
26/01/13 ▲3.96% 79,735 +16.84% 389,854원 473,453
26/01/12 ▲4.41% 45,775 +10.65% 376,301원 429,789
26/01/09 ▼0.82% 34,877 +10.11% 363,816원 344,929
26/01/08 ▼1.21% 61,859 +14.95% 365,099원 413,793
26/01/07 ▼1.98% 49,747 +18.06% 371,632원 275,402
26/01/06 ▲1.75% 39,375 +12.46% 377,340원 316,118
26/01/05 ▲2.91% 69,748 +19.63% 369,741원 355,352
26/01/02 ▼2.04% 64,563 +19.59% 361,452원 329,529
25/12/30 ▼3.03% 53,414 +15.51% 368,028원 344,347
25/12/29 ▼0.91% 38,428 +11.04% 377,748원 348,113
25/12/26 ▼1.79% 24,629 +11.92% 383,557원 206,573
25/12/24 ▲0.64% 44,381 +25.56% 390,672원 173,638
25/12/23 ▼0.39% 40,600 +21.96% 386,829원 184,844
25/12/22 ▲2.77% 42,487 +14.28% 388,407원 297,525
25/12/19 ▲0.13% 69,185 +10.78% 373,469원 641,564
25/12/18 ▼8.90% 99,620 +13.83% 384,097원 720,096
25/12/17 ▼0.60% 31,889 +12.03% 415,395원 265,161
25/12/16 ▼5.54% 52,061 +13.09% 418,935원 397,656
25/12/15 ▼0.67% 43,610 +22.65% 442,656원 192,535
25/12/12 ▼0.11% 51,216 +23.77% 442,642원 215,489
25/12/11 ▲1.02% 153,714 +21.50% 443,660원 715,032
25/12/10 ▼0.45% 45,212 +22.16% 442,378원 204,015
25/12/09 ▼1.77% 74,660 +32.16% 442,474원 232,158
25/12/08 ▲5.99% 102,831 +17.34% 445,487원 593,075
25/12/05 ▲3.90% 136,045 +30.99% 421,866원 438,931
25/12/04 ▼1.91% 117,346 +30.76% 409,126원 381,430

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 70,849 243,811 ▼172,962 7,477,817 3.20% 15.86%
26/03/05 286,160 215,620 ▲70,540 7,650,779 3.27% 16.22%
26/03/04 646,242 464,005 ▲182,237 7,580,239 3.24% 16.07%
26/03/03 209,230 256,918 ▼47,688 7,398,002 3.16% 15.69%
26/02/27 28,346 118,448 ▼90,102 7,445,690 3.18% 15.79%
26/02/26 496,227 518,588 ▼22,361 7,535,792 3.22% 15.98%
26/02/25 87,871 39,074 ▲48,797 7,558,153 3.23% 16.03%
26/02/24 732,311 647,217 ▲85,094 7,509,356 3.21% 15.92%
26/02/23 160,875 206,654 ▼45,779 7,424,262 3.17% 15.74%
26/02/20 112,592 311,946 ▼199,354 7,470,041 3.19% 15.84%
26/02/19 243,540 311,997 ▼68,457 7,669,395 3.28% 16.26%
26/02/13 128,191 96,030 ▲32,161 7,737,852 3.31% 16.41%
26/02/12 89,329 61,112 ▲28,217 7,705,691 3.29% 16.34%
26/02/11 328,357 108,869 ▲219,488 7,677,474 3.28% 16.28%
26/02/10 52,893 142,643 ▼89,750 7,457,986 3.19% 15.81%
26/02/09 431,007 431,701 ▼694 7,547,736 3.23% 16.00%
26/02/06 190,484 197,818 ▼7,334 7,548,430 3.23% 16.01%
26/02/05 113,133 66,808 ▲46,325 7,555,764 3.23% 16.02%
26/02/04 311,532 132,566 ▲178,966 7,509,439 3.21% 15.92%
26/02/03 183,509 107,385 ▲76,124 7,330,473 3.13% 15.54%
26/02/02 292,162 199,733 ▲92,429 7,254,349 3.10% 15.38%
26/01/30 235,873 108,142 ▲127,731 7,161,920 3.06% 15.19%
26/01/29 469,887 26,796 ▲443,091 7,034,189 3.01% 14.92%
26/01/28 275,154 312,141 ▼36,987 6,591,098 2.82% 13.98%
26/01/27 397,125 236,336 ▲160,789 6,628,085 2.83% 14.05%
26/01/26 539,940 633,326 ▼93,386 6,467,296 2.76% 13.71%
26/01/23 380,914 269,406 ▲111,508 6,560,682 2.80% 13.91%
26/01/22 173,100 196,785 ▼23,685 6,449,174 2.76% 13.68%
26/01/21 349,954 508,425 ▼158,471 6,472,859 2.77% 13.73%
26/01/20 396,992 310,114 ▲86,878 6,631,330 2.83% 14.06%
26/01/19 380,305 227,883 ▲152,422 6,544,452 2.80% 13.88%
26/01/16 251,880 215,771 ▲36,109 6,392,030 2.73% 13.55%
26/01/15 110,905 25,002 ▲85,903 6,355,921 2.72% 13.48%
26/01/14 197,547 268,631 ▼71,084 6,270,018 2.68% 13.30%
26/01/13 95,378 325,443 ▼230,065 6,341,102 2.71% 13.45%
26/01/12 297,809 262,240 ▲35,569 6,571,167 2.81% 13.93%
26/01/09 351,414 81,560 ▲269,854 6,535,598 2.79% 13.86%
26/01/08 157,336 210,305 ▼52,969 6,265,744 2.68% 13.29%
26/01/07 151,678 214,316 ▼62,638 6,318,713 2.70% 13.40%
26/01/06 150,158 228,472 ▼78,314 6,381,351 2.73% 13.53%
26/01/05 208,637 368,721 ▼160,084 6,459,665 2.76% 13.70%
26/01/02 1,870 64,994 ▼63,124 6,619,749 2.83% 14.04%
25/12/30 22,055 82,323 ▼60,268 6,674,947 2.85% 14.15%
25/12/29 218,722 268,846 ▼50,124 6,735,215 2.88% 14.28%
25/12/26 120,694 269,965 ▼149,271 6,785,339 2.90% 14.39%
25/12/24 400,651 503,884 ▼103,233 6,934,610 2.96% 14.70%
25/12/23 33,847 214,154 ▼180,307 7,037,843 3.01% 14.92%
25/12/22 181,635 145,017 ▲36,618 7,218,150 3.08% 15.31%
25/12/19 198,735 60,993 ▲137,742 7,181,532 3.07% 15.23%
25/12/18 174,032 68,865 ▲105,167 7,043,790 3.01% 14.94%
25/12/17 67,869 53,181 ▲14,688 6,938,623 2.97% 14.71%
25/12/16 87,739 161,650 ▼73,911 6,923,935 2.96% 14.68%
25/12/15 463,556 335,697 ▲127,859 6,997,846 2.99% 14.84%
25/12/12 94,594 106,619 ▼12,025 6,869,987 2.94% 14.57%
25/12/11 245,172 82,990 ▲162,182 6,882,012 2.94% 14.59%
25/12/10 99,278 184,661 ▼85,383 6,719,830 2.87% 14.25%
25/12/09 201,122 206,990 ▼5,868 6,805,213 2.91% 14.43%
25/12/08 567,222 558,905 ▲8,317 6,811,081 2.91% 14.44%
25/12/05 69,867 87,182 ▼17,315 6,802,764 2.91% 14.42%
25/12/04 483,334 425,174 ▲58,160 6,820,079 2.91% 14.46%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 22,584 52,658 425,865 0.17% 2.73%
26/03/05 57,986 42,718 456,056 0.18% 11.83%
26/03/04 60,032 61,102 440,864 0.18% 10.14%
26/03/03 73,800 66,641 441,934 0.18% 13.64%
26/02/27 96,892 90,180 435,857 0.17% 14.89%
26/02/26 49,252 69,226 430,108 0.17% 8.36%
26/02/25 31,329 25,197 450,359 0.19% 11.65%
26/02/24 23,780 21,590 444,260 0.18% 10.84%
26/02/23 29,271 27,439 442,094 0.17% 10.95%
26/02/20 26,834 17,435 440,307 0.17% 8.33%
26/02/19 48,259 50,375 431,154 0.17% 8.25%
26/02/13 13,295 13,453 434,433 0.17% 7.08%
26/02/12 18,783 11,418 435,200 0.17% 6.21%
26/02/11 11,432 11,534 428,735 0.17% 4.96%
26/02/10 10,886 16,352 428,838 0.17% 4.10%
26/02/09 19,431 23,504 434,830 0.17% 5.73%
26/02/06 37,160 38,320 439,093 0.17% 11.02%
26/02/05 16,423 14,067 440,471 0.18% 6.04%
26/02/04 30,291 41,309 438,155 0.17% 7.55%
26/02/03 65,211 62,906 449,206 0.19% 11.25%

B/S 마크는 계좌 연동 필요 → 3차작업대기중