← 운영(공개) | ← 운영(로컬/탈락)

LG생활건강

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LG생활건강 시장구분 코스피
현재가 (등락율) 240,500원 (▼3.02%) 시가총액 3조 6,802억
업종 화장품 결산월 12월
유통주식 (유통비율) 9,344,000주 (61.1%) 상장주식수 15,302,000주
자본금 781억 액면가 5,000원
대용가 188,480원 250최고/최저 355,500원 / 225,000원

🟡 재무분석

항목 값 항목 값
PER PBR 0.76
ROE -1.8% EPS 5,688원
BPS 315,868원 EV 6.56
매출액 6조 3,555억 영업이익 1,707억
당기순이익(연간) 858억 외인소진률 +26.49%
신용비율 +1.10% 최근분기 순이익 -899억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.12. 2조 434억 -899억 -5.59%
2025.03. 2조 1,424억 1,035억 6.09%
2025.06. 2조 548억 386억 2.40%
2025.09. 2조 462억 234억 1.48%
2025.12. 1조 -727억 -2,512억 -17.06%
2026.03. 2조 485억 442억 2.79%

🔵 캔들 차트 (일봉 120일)

../chart/LG생활건강_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,196 0 0 0
26/03/06 ▼2,909 ▲5,646 ▼2,747 ▼2,960 ▲335
26/03/05 ▼490 ▲1,515 ▼1,083 ▼1,795 ▲206
26/03/04 ▲1,869 ▼2,172 ▲361 ▼1,253 ▲803
26/03/03 ▲9,728 ▼10,291 ▲44 ▼1,453 ▲1,159
26/02/27 ▲10,597 ▼6,191 ▼3,495 ▲1,620 ▼342
26/02/26 ▲4,257 ▼5,771 ▲1,597 ▲1,231 ▼333
26/02/25 ▲3,472 ▼2,857 ▼634 ▲354 ▼851
26/02/24 ▲6,846 ▼7,867 ▲977 ▲504 ▲599
26/02/23 ▼597 ▲1,502 ▼926 ▲54 ▼1,007
26/02/20 ▲4,987 ▼3,084 ▼1,742 ▲907 ▼2,100
26/02/19 ▼144 ▼2,236 ▲3,360 ▲1,319 ▲1,275
26/02/13 ▼2,175 ▲1,678 ▲585 ▼323 ▲543
26/02/12 ▼6,265 ▲3,554 ▲2,736 ▲761 ▲143
26/02/11 ▼2,908 ▲1,682 ▲1,111 ▲1,845 ▼2,179
26/02/10 ▼10,083 ▲7,078 ▲3,089 ▲3,175 ▼655
26/02/09 ▼6,534 ▲6,143 ▲58 ▲1,097 ▼1,077
26/02/06 ▲1,727 ▼2,789 ▲1,033 ▲1,382 ▼438
26/02/05 ▼2,332 ▲6,242 ▼3,992 ▼1,465 ▼1,428
26/02/04 ▼7,994 ▲8,863 ▼955 ▲1,250 ▼1,575

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 262,950원 (이격도 -8.54%) MA60 264,508원 (이격도 -9.08%)
MA120 275,866원 (이격도 -12.82%) 현재가 240,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 3일 | 공매도/유통: 0.1578% | 대차잔고/총: 9.27% | 대차잔고/유통: 15.18%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲5.31% +20.20% 243,325원 ▼29,987 9.27% 15.18% 1.10%
26/03/05 ▲4.67% +14.33% 237,477원 ▼130,550 9.47% 15.51% 1.14%
26/03/04 ▼11.24% +3.41% 236,382원 ▼332,657 10.32% 16.90% 1.15%
26/03/03 ▼5.06% +10.53% 257,684원 ▲5,102 12.50% 20.46% 1.14%
26/02/27 ▼0.74% +0.93% 264,490원 ▲64,073 12.46% 20.41% 1.17%
26/02/26 ▲0.37% +18.66% 271,001원 ▲75,546 12.04% 19.72% 1.15%
26/02/25 ▼0.56% +19.22% 268,135원 ▼66,543 11.55% 18.91% 1.09%
26/02/24 ▼0.92% +18.08% 270,471원 ▼40,469 11.98% 19.63% 1.12%
26/02/23 ▼0.37% +7.06% 272,733원 ▼2,909 12.25% 20.06% 1.08%
26/02/20 ▼1.97% +32.50% 274,895원 ▼29,219 12.27% 20.09% 1.06%
26/02/19 ▲0.72% +30.81% 275,000원 ▲12,875 12.46% 20.40% 1.09%
26/02/13 ▲0.18% +23.44% 275,829원 ▼97,096 12.37% 20.27% 1.13%
26/02/12 ▲1.66% +6.63% 276,237원 ▼92,478 13.01% 21.30% 1.21%
26/02/11 ▼1.09% +12.62% 272,813원 ▲34,098 13.61% 22.29% 1.23%
26/02/10 ▲2.23% +11.50% 274,224원 ▼2,649 13.39% 21.93% 1.20%
26/02/09 ▲2.68% +18.98% 269,741원 ▼19,154 13.41% 21.96% 1.21%
26/02/06 ▼1.88% +21.28% 260,904원 ▼41,811 13.53% 22.16% 1.22%
26/02/05 ▲0.76% +18.64% 265,576원 ▼20,793 13.81% 22.61% 1.26%
26/02/04 ▲2.72% +15.24% 263,417원 ▲32,859 13.94% 22.83% 1.32%
26/02/03 ▲0.19% +21.06% 255,762원 ▲15,999 13.73% 22.48% 1.30%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲5.31% 14,743 +20.20% 243,325원 72,992
26/03/05 ▲4.67% 10,952 +14.33% 237,477원 76,429
26/03/04 ▼11.24% 5,552 +3.41% 236,382원 162,688
26/03/03 ▼5.06% 12,837 +10.53% 257,684원 121,906
26/02/27 ▼0.74% 10,039 +0.93% 264,490원 1,078,217
26/02/26 ▲0.37% 23,739 +18.66% 271,001원 127,191
26/02/25 ▼0.56% 14,520 +19.22% 268,135원 75,532
26/02/24 ▼0.92% 14,273 +18.08% 270,471원 78,952
26/02/23 ▼0.37% 5,406 +7.06% 272,733원 76,598
26/02/20 ▼1.97% 26,521 +32.50% 274,895원 81,612
26/02/19 ▲0.72% 33,681 +30.81% 275,000원 109,336
26/02/13 ▲0.18% 16,883 +23.44% 275,829원 72,036
26/02/12 ▲1.66% 6,625 +6.63% 276,237원 99,942
26/02/11 ▼1.09% 10,573 +12.62% 272,813원 83,762
26/02/10 ▲2.23% 9,474 +11.50% 274,224원 82,415
26/02/09 ▲2.68% 20,169 +18.98% 269,741원 106,258
26/02/06 ▼1.88% 17,464 +21.28% 260,904원 82,068
26/02/05 ▲0.76% 17,105 +18.64% 265,576원 91,747
26/02/04 ▲2.72% 11,720 +15.24% 263,417원 76,894
26/02/03 ▲0.19% 20,909 +21.06% 255,762원 99,306
26/02/02 ▼2.10% 21,848 +22.54% 256,733원 96,937
26/01/30 ▼1.50% 8,806 +10.30% 264,132원 85,466
26/01/29 ▼3.09% 29,719 +23.11% 265,804원 128,621
26/01/28 ▼0.54% 10,715 +15.44% 274,458원 69,386
26/01/27 ▲1.28% 16,620 +15.59% 276,342원 106,575
26/01/26 ▼0.36% 12,120 +21.14% 273,167원 57,344
26/01/23 0.00% 4,152 +8.88% 273,320원 46,761
26/01/22 ▲1.67% 16,242 +16.66% 272,696원 97,488
26/01/21 ▼0.19% 17,028 +23.62% 267,895원 72,089
26/01/20 ▲2.47% 8,610 +10.70% 268,763원 80,467
26/01/19 ▼0.38% 9,956 +24.60% 262,277원 40,472
26/01/16 ▲0.57% 11,961 +17.31% 264,646원 69,106
26/01/15 0.00% 11,528 +23.47% 262,830원 49,113
26/01/14 ▲0.38% 15,206 +31.54% 262,545원 48,217
26/01/13 0.00% 14,677 +29.54% 261,073원 49,691
26/01/12 0.00% 22,476 +32.37% 259,845원 69,434
26/01/09 ▼0.19% 18,014 +33.44% 261,032원 53,870
26/01/08 ▲0.19% 18,232 +21.57% 258,881원 84,536
26/01/07 ▼1.69% 26,571 +27.15% 259,455원 97,857
26/01/06 ▼0.19% 15,655 +25.26% 264,960원 61,981
26/01/05 ▼1.11% 34,904 +41.69% 267,145원 83,729
26/01/02 ▲4.45% 28,387 +27.37% 268,678원 103,703
25/12/30 ▲0.19% 13,319 +39.63% 258,409원 33,611
25/12/29 ▼0.77% 14,442 +33.22% 257,461원 43,470
25/12/26 ▼1.52% 18,834 +44.87% 260,516원 41,973
25/12/24 ▲0.38% 15,453 +43.95% 263,414원 35,157
25/12/23 ▼0.19% 11,758 +34.57% 263,188원 34,011
25/12/22 ▼0.19% 13,220 +33.68% 263,112원 39,247
25/12/19 ▲0.57% 24,739 +36.21% 262,695원 68,312
25/12/18 ▼1.32% 17,034 +37.41% 263,180원 45,537
25/12/17 0.00% 17,156 +47.53% 266,054원 36,097
25/12/16 ▼0.37% 17,676 +34.49% 266,658원 51,253
25/12/15 ▲1.52% 13,173 +13.11% 268,203원 100,450
25/12/12 ▲1.54% 12,489 +23.37% 261,296원 53,436
25/12/11 ▼1.52% 35,991 +30.33% 259,987원 118,682
25/12/10 ▼1.68% 21,523 +27.56% 263,672원 78,107
25/12/09 ▼1.11% 16,323 +23.83% 268,227원 68,502
25/12/08 ▼0.73% 9,622 +20.94% 271,050원 45,945
25/12/05 ▲0.37% 10,485 +21.84% 272,078원 48,004
25/12/04 ▼1.81% 19,726 +19.99% 272,753원 98,684

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 46,341 76,328 ▼29,987 1,418,827 9.27% 15.18%
26/03/05 20,801 151,351 ▼130,550 1,448,814 9.47% 15.51%
26/03/04 108,382 441,039 ▼332,657 1,579,364 10.32% 16.90%
26/03/03 57,397 52,295 ▲5,102 1,912,021 12.50% 20.46%
26/02/27 81,159 17,086 ▲64,073 1,906,919 12.46% 20.41%
26/02/26 78,540 2,994 ▲75,546 1,842,846 12.04% 19.72%
26/02/25 15,524 82,067 ▼66,543 1,767,300 11.55% 18.91%
26/02/24 23,352 63,821 ▼40,469 1,833,843 11.98% 19.63%
26/02/23 50,847 53,756 ▼2,909 1,874,312 12.25% 20.06%
26/02/20 29,341 58,560 ▼29,219 1,877,221 12.27% 20.09%
26/02/19 104,592 91,717 ▲12,875 1,906,440 12.46% 20.40%
26/02/13 10,022 107,118 ▼97,096 1,893,565 12.37% 20.27%
26/02/12 86,979 179,457 ▼92,478 1,990,661 13.01% 21.30%
26/02/11 105,149 71,051 ▲34,098 2,083,139 13.61% 22.29%
26/02/10 12,718 15,367 ▼2,649 2,049,041 13.39% 21.93%
26/02/09 38,106 57,260 ▼19,154 2,051,690 13.41% 21.96%
26/02/06 8,112 49,923 ▼41,811 2,070,844 13.53% 22.16%
26/02/05 15,599 36,392 ▼20,793 2,112,655 13.81% 22.61%
26/02/04 40,799 7,940 ▲32,859 2,133,448 13.94% 22.83%
26/02/03 23,687 7,688 ▲15,999 2,100,589 13.73% 22.48%
26/02/02 93,713 47,468 ▲46,245 2,084,590 13.62% 22.31%
26/01/30 9,972 104,497 ▼94,525 2,038,345 13.32% 21.81%
26/01/29 101,989 14,960 ▲87,029 2,132,870 13.94% 22.83%
26/01/28 29,674 31,142 ▼1,468 2,045,841 13.37% 21.89%
26/01/27 15,439 35,625 ▼20,186 2,047,309 13.38% 21.91%
26/01/26 162,839 205,709 ▼42,870 2,067,495 13.51% 22.13%
26/01/23 10,044 19,053 ▼9,009 2,110,365 13.79% 22.59%
26/01/22 17,567 53,409 ▼35,842 2,119,374 13.85% 22.68%
26/01/21 37,588 8,656 ▲28,932 2,155,216 14.08% 23.07%
26/01/20 39,311 17,694 ▲21,617 2,126,284 13.90% 22.76%
26/01/19 16,266 10,597 ▲5,669 2,104,667 13.75% 22.52%
26/01/16 50,941 21,642 ▲29,299 2,098,998 13.72% 22.46%
26/01/15 115,003 60,588 ▲54,415 2,069,699 13.53% 22.15%
26/01/14 70,910 70,083 ▲827 2,015,284 13.17% 21.57%
26/01/13 54,397 64,066 ▼9,669 2,014,457 13.16% 21.56%
26/01/12 57,636 46,608 ▲11,028 2,024,126 13.23% 21.66%
26/01/09 9,288 12,079 ▼2,791 2,013,098 13.16% 21.54%
26/01/08 43,298 25,844 ▲17,454 2,015,889 13.17% 21.57%
26/01/07 79,991 59,980 ▲20,011 1,998,435 13.06% 21.39%
26/01/06 41,125 25,875 ▲15,250 1,978,424 12.93% 21.17%
26/01/05 25,828 20,398 ▲5,430 1,963,174 12.83% 21.01%
26/01/02 10,056 8,462 ▲1,594 1,957,744 12.79% 20.95%
25/12/30 20,421 50,812 ▼30,391 1,956,164 12.78% 20.93%
25/12/29 36,818 38,998 ▼2,180 1,986,555 12.98% 21.26%
25/12/26 33,653 17,327 ▲16,326 1,988,735 13.00% 21.28%
25/12/24 33,631 28,257 ▲5,374 1,972,409 12.89% 21.11%
25/12/23 22,137 24,515 ▼2,378 1,967,035 12.85% 21.05%
25/12/22 38,072 27,949 ▲10,123 1,969,413 12.87% 21.08%
25/12/19 10,501 34,381 ▼23,880 1,959,290 12.80% 20.97%
25/12/18 69,785 8,404 ▲61,381 1,983,170 12.96% 21.22%
25/12/17 28,285 70,918 ▼42,633 1,921,789 12.56% 20.57%
25/12/16 13,340 18,076 ▼4,736 1,964,422 12.84% 21.02%
25/12/15 14,596 16,002 ▼1,406 1,969,158 12.87% 21.07%
25/12/12 48,921 2,980 ▲45,941 1,970,564 12.88% 21.09%
25/12/11 42,426 600 ▲41,826 1,924,623 12.58% 20.60%
25/12/10 27,592 14,009 ▲13,583 1,882,797 12.30% 20.15%
25/12/09 17,368 12,518 ▲4,850 1,869,214 12.22% 20.00%
25/12/08 32,244 32,475 ▼231 1,864,364 12.18% 19.95%
25/12/05 28,713 1,954 ▲26,759 1,864,595 12.19% 19.95%
25/12/04 42,425 52,417 ▼9,992 1,837,836 12.01% 19.67%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 19,677 25,999 170,607 1.10% 12.09%
26/03/05 12,197 11,995 176,759 1.14% 10.00%
26/03/04 13,344 11,776 176,627 1.15% 1.22%
26/03/03 18,970 24,344 175,061 1.14% 14.91%
26/02/27 10,316 7,658 180,501 1.17% 13.65%
26/02/26 15,596 5,919 177,843 1.15% 19.75%
26/02/25 8,449 12,611 168,166 1.09% 11.02%
26/02/24 14,698 8,991 172,328 1.12% 18.00%
26/02/23 15,508 12,480 166,621 1.08% 14.17%
26/02/20 3,659 8,918 163,632 1.06% 5.07%
26/02/19 11,894 17,714 168,891 1.09% 11.89%
26/02/13 7,946 19,162 174,735 1.13% 9.48%
26/02/12 15,035 18,305 185,951 1.21% 18.23%
26/02/11 20,304 17,066 189,271 1.23% 19.10%
26/02/10 5,003 5,103 186,045 1.20% 6.09%
26/02/09 7,705 10,683 186,145 1.21% 8.39%
26/02/06 7,481 13,682 189,143 1.22% 9.72%
26/02/05 11,929 19,863 195,344 1.26% 12.00%
26/02/04 9,916 7,696 203,278 1.32% 10.22%
26/02/03 12,788 6,456 201,120 1.30% 14.95%

B/S 마크는 계좌 연동 필요 → 3차작업대기중