← 운영(공개) | ← 운영(로컬/탈락)

LG

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 LG 시장구분 코스피
현재가 (등락율) 88,200원 (▼6.17%) 시가총액 13조 6,023억
업종 복합기업 결산월 12월
유통주식 (유통비율) 85,593,000주 (55.5%) 상장주식수 154,222,000주
자본금 7,863억 액면가 5,000원
대용가 73,320원 250최고/최저 107,800원 / 58,300원

🟡 재무분석

항목 값 항목 값
PER 24.60 PBR 0.51
ROE 2.2% EPS 3,585원
BPS 172,088원 EV 9.99
매출액 7조 1,755억 영업이익 9,668억
당기순이익(연간) 7,905억 외인소진률 +36.15%
신용비율 +0.10% 최근분기 순이익 4,429억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 4,767억 4,429억 22.78%
2024.12. 2조 -2,419억 -3,112억 -17.45%
2025.03. 2조 6,380억 6,085억 31.43%
2025.06. 2조 2,769억 2,442억 13.58%
2025.09. 2조 4,189억 3,734억 18.71%
2025.12. 2조 1,978억 1,847억 7.86%

🔵 캔들 차트 (일봉 120일)

../chart/LG_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,322 ▲176 0 0
26/03/06 ▲2,125 ▲3,817 ▼5,973 ▼2,840 ▼1,979
26/03/05 ▼908 ▲7,422 ▼6,459 ▼2,941 ▼1,475
26/03/04 ▼8,779 ▲19,788 ▼8,873 ▼8,155 ▼742
26/03/03 ▼13,357 ▲17,973 ▼4,498 ▼4,686 ▲478
26/02/27 ▼9,810 ▲10,962 ▼451 ▼629 ▲655
26/02/26 ▼1,167 ▼11,793 ▲13,122 ▲6,369 ▲3,242
26/02/25 ▲3,001 ▼10,596 ▲7,628 ▲7,719 ▲220
26/02/24 ▼1,903 ▼2,894 ▲4,840 ▲5,545 ▼859
26/02/23 ▲6,740 ▼9,862 ▲3,000 ▲2,832 ▼171
26/02/20 ▼5,462 ▼402 ▲5,689 ▲6,715 ▲220
26/02/19 ▲158 ▼3,495 ▲3,349 ▲6,179 ▼1,634
26/02/13 ▼1,213 ▼1,716 ▲3,193 ▲1,357 ▼773
26/02/12 ▲8,575 ▼9,149 ▲835 ▲4,655 ▼1,044
26/02/11 ▼13,721 ▼2,236 ▲15,709 ▲3,557 ▲4,499
26/02/10 ▼5,533 ▲4,755 ▲1,050 ▲2,892 ▼1,482
26/02/09 ▼574 ▼3,675 ▲4,595 ▲4,816 ▼1,308
26/02/06 ▲2,092 ▼3,560 ▲1,431 ▲1,694 ▼690
26/02/05 ▲1,169 ▲3,573 ▼4,967 ▼4,927 ▼979
26/02/04 ▼4,243 ▲2,255 ▲2,042 ▲2,108 ▲562

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 96,415원 (이격도 -8.52%) MA60 88,763원 (이격도 -0.63%)
MA120 83,537원 (이격도 +5.58%) 현재가 88,200원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0825% | 대차잔고/총: 2.09% | 대차잔고/유통: 3.77%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.89% +22.33% 94,115원 ▼57,411 2.09% 3.77% 0.10%
26/03/05 ▲6.02% +19.01% 95,938원 ▲241,232 2.13% 3.83% 0.10%
26/03/04 ▼10.93% +22.44% 93,359원 ▲269,254 1.97% 3.55% 0.12%
26/03/03 ▼4.83% +25.69% 103,298원 ▲149,099 1.80% 3.24% 0.13%
26/02/27 ▲4.16% +21.52% 106,747원 ▲657 1.70% 3.06% 0.13%
26/02/26 ▲3.50% +4.97% 102,701원 ▼8,972 1.70% 3.06% 0.13%
26/02/25 ▼0.10% +11.79% 100,002원 ▲23,203 1.71% 3.07% 0.13%
26/02/24 ▲0.50% +18.22% 99,534원 ▲120,171 1.69% 3.05% 0.13%
26/02/23 ▲1.02% +10.31% 99,675원 ▲41,968 1.61% 2.91% 0.13%
26/02/20 ▲2.82% +12.76% 97,796원 ▲9,303 1.59% 2.86% 0.14%
26/02/19 ▲0.10% +17.09% 96,467원 ▼18,159 1.58% 2.85% 0.15%
26/02/13 ▼0.52% +18.82% 95,362원 ▲24,743 1.59% 2.87% 0.13%
26/02/12 ▼2.14% +19.45% 95,681원 ▲34,805 1.58% 2.84% 0.11%
26/02/11 ▲5.81% +12.52% 97,414원 ▼10,790 1.55% 2.80% 0.11%
26/02/10 ▲1.42% +18.97% 92,805원 ▲16,847 1.56% 2.81% 0.11%
26/02/09 ▲2.12% +25.99% 91,463원 ▲49,015 1.55% 2.79% 0.11%
26/02/06 ▼3.34% +24.03% 89,185원 ▲13,388 1.52% 2.73% 0.10%
26/02/05 ▼0.75% +19.67% 92,843원 ▲28,131 1.51% 2.72% 0.09%
26/02/04 ▲2.19% +13.63% 93,044원 ▼53,419 1.49% 2.68% 0.10%
26/02/03 ▲4.10% +6.51% 90,907원 ▼1,503 1.52% 2.75% 0.10%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.89% 70,598 +22.33% 94,115원 316,087
26/03/05 ▲6.02% 102,297 +19.01% 95,938원 538,142
26/03/04 ▼10.93% 191,741 +22.44% 93,359원 854,623
26/03/03 ▼4.83% 175,980 +25.69% 103,298원 684,949
26/02/27 ▲4.16% 213,424 +21.52% 106,747원 991,696
26/02/26 ▲3.50% 40,587 +4.97% 102,701원 816,768
26/02/25 ▼0.10% 61,527 +11.79% 100,002원 521,653
26/02/24 ▲0.50% 57,033 +18.22% 99,534원 312,987
26/02/23 ▲1.02% 54,666 +10.31% 99,675원 530,374
26/02/20 ▲2.82% 36,401 +12.76% 97,796원 285,179
26/02/19 ▲0.10% 45,476 +17.09% 96,467원 266,090
26/02/13 ▼0.52% 56,776 +18.82% 95,362원 301,623
26/02/12 ▼2.14% 85,143 +19.45% 95,681원 437,684
26/02/11 ▲5.81% 93,763 +12.52% 97,414원 749,002
26/02/10 ▲1.42% 47,515 +18.97% 92,805원 250,517
26/02/09 ▲2.12% 87,225 +25.99% 91,463원 335,634
26/02/06 ▼3.34% 82,878 +24.03% 89,185원 344,839
26/02/05 ▼0.75% 61,788 +19.67% 92,843원 314,054
26/02/04 ▲2.19% 47,015 +13.63% 93,044원 344,998
26/02/03 ▲4.10% 17,398 +6.51% 90,907원 267,336
26/02/02 ▼4.14% 35,127 +9.20% 88,554원 381,943
26/01/30 ▼0.76% 25,127 +4.60% 91,421원 545,987
26/01/29 ▲1.09% 35,549 +7.11% 91,101원 500,167
26/01/28 ▲0.33% 24,367 +8.32% 91,558원 292,823
26/01/27 ▲1.67% 26,479 +11.53% 90,931원 229,716
26/01/26 ▼3.97% 51,532 +14.08% 90,632원 365,954
26/01/23 ▲5.19% 48,679 +8.36% 92,839원 581,939
26/01/22 ▲0.91% 32,329 +11.08% 89,036원 291,679
26/01/21 ▼1.46% 24,688 +11.26% 87,581원 219,189
26/01/20 ▲0.22% 37,508 +14.36% 88,865원 261,248
26/01/19 ▲1.71% 40,370 +12.07% 88,642원 334,512
26/01/16 ▲3.18% 66,194 +6.91% 88,718원 958,212
26/01/15 ▲2.29% 19,472 +6.85% 83,624원 284,458
26/01/14 ▲2.09% 14,293 +5.65% 82,530원 253,087
26/01/13 ▲1.50% 26,139 +11.92% 80,572원 219,309
26/01/12 ▼0.37% 17,845 +8.67% 79,400원 205,910
26/01/09 ▼1.35% 35,551 +18.02% 80,027원 197,295
26/01/08 ▼0.97% 30,080 +7.39% 81,246원 407,272
26/01/07 ▼2.49% 29,686 +11.36% 82,067원 261,237
26/01/06 ▲3.44% 16,781 +6.10% 83,946원 275,108
26/01/05 ▲0.62% 17,826 +10.34% 81,523원 172,391
26/01/02 ▲0.37% 13,112 +10.21% 80,799원 128,437
25/12/30 ▼0.98% 14,643 +9.60% 80,614원 152,542
25/12/29 0.00% 19,753 +17.46% 80,862원 113,143
25/12/26 ▼1.57% 9,892 +10.92% 81,838원 90,549
25/12/24 ▲0.61% 11,753 +13.55% 82,612원 86,725
25/12/23 ▼0.60% 16,496 +16.13% 82,876원 102,286
25/12/22 ▲1.35% 27,904 +19.05% 82,273원 146,480
25/12/19 ▲0.86% 12,439 +6.36% 81,440원 195,432
25/12/18 ▼3.46% 10,243 +5.78% 81,667원 177,145
25/12/17 ▼0.83% 25,247 +10.81% 83,850원 233,563
25/12/16 ▲1.32% 128,603 +10.71% 85,621원 1,200,824
25/12/15 ▼0.60% 10,271 +3.26% 83,416원 315,324
25/12/12 ▲2.82% 28,799 +8.37% 83,784원 343,974
25/12/11 ▼0.97% 29,377 +8.90% 82,307원 329,912
25/12/10 ▼0.96% 26,701 +18.48% 82,552원 144,504
25/12/09 0.00% 14,153 +6.29% 83,244원 224,855
25/12/08 ▼2.69% 29,924 +14.02% 83,332원 213,404
25/12/05 ▲5.03% 31,506 +6.43% 85,211원 490,319
25/12/04 ▲0.12% 39,037 +16.96% 80,945원 230,133

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 65,516 122,927 ▼57,411 3,224,462 2.09% 3.77%
26/03/05 309,586 68,354 ▲241,232 3,281,873 2.13% 3.83%
26/03/04 389,685 120,431 ▲269,254 3,040,641 1.97% 3.55%
26/03/03 178,882 29,783 ▲149,099 2,771,387 1.80% 3.24%
26/02/27 10,178 9,521 ▲657 2,622,288 1.70% 3.06%
26/02/26 22,944 31,916 ▼8,972 2,621,631 1.70% 3.06%
26/02/25 26,404 3,201 ▲23,203 2,630,603 1.71% 3.07%
26/02/24 166,071 45,900 ▲120,171 2,607,400 1.69% 3.05%
26/02/23 93,367 51,399 ▲41,968 2,487,229 1.61% 2.91%
26/02/20 39,543 30,240 ▲9,303 2,445,261 1.59% 2.86%
26/02/19 46,044 64,203 ▼18,159 2,435,958 1.58% 2.85%
26/02/13 87,992 63,249 ▲24,743 2,454,117 1.59% 2.87%
26/02/12 38,397 3,592 ▲34,805 2,429,374 1.58% 2.84%
26/02/11 38,021 48,811 ▼10,790 2,394,569 1.55% 2.80%
26/02/10 21,740 4,893 ▲16,847 2,405,359 1.56% 2.81%
26/02/09 91,480 42,465 ▲49,015 2,388,512 1.55% 2.79%
26/02/06 15,160 1,772 ▲13,388 2,339,497 1.52% 2.73%
26/02/05 98,169 70,038 ▲28,131 2,326,109 1.51% 2.72%
26/02/04 14,986 68,405 ▼53,419 2,297,978 1.49% 2.68%
26/02/03 1,947 3,450 ▼1,503 2,351,397 1.52% 2.75%
26/02/02 16,120 13,471 ▲2,649 2,352,900 1.53% 2.75%
26/01/30 7,310 1,000 ▲6,310 2,350,251 1.52% 2.75%
26/01/29 133,252 3,554 ▲129,698 2,343,941 1.52% 2.74%
26/01/28 24,692 97 ▲24,595 2,214,243 1.44% 2.59%
26/01/27 24,266 3,108 ▲21,158 2,189,648 1.42% 2.56%
26/01/26 97,930 115,930 ▼18,000 2,168,490 1.41% 2.53%
26/01/23 11,942 10,884 ▲1,058 2,186,490 1.42% 2.55%
26/01/22 10,791 347 ▲10,444 2,185,432 1.42% 2.55%
26/01/21 13,145 462 ▲12,683 2,174,988 1.41% 2.54%
26/01/20 30,076 14,969 ▲15,107 2,162,305 1.40% 2.53%
26/01/19 68,855 78,922 ▼10,067 2,147,198 1.39% 2.51%
26/01/16 18,030 20,064 ▼2,034 2,157,265 1.40% 2.52%
26/01/15 1,464 745 ▲719 2,159,299 1.40% 2.52%
26/01/14 3,389 3,374 ▲15 2,158,580 1.40% 2.52%
26/01/13 4,309 7,533 ▼3,224 2,158,565 1.40% 2.52%
26/01/12 287,046 265,617 ▲21,429 2,161,789 1.40% 2.53%
26/01/09 12,814 2,352 ▲10,462 2,140,360 1.39% 2.50%
26/01/08 22,773 15,590 ▲7,183 2,129,898 1.38% 2.49%
26/01/07 49,434 32,950 ▲16,484 2,122,715 1.38% 2.48%
26/01/06 24,016 122,974 ▼98,958 2,106,231 1.37% 2.46%
26/01/05 3,692 1,102 ▲2,590 2,205,189 1.43% 2.58%
26/01/02 16 32,537 ▼32,521 2,202,599 1.43% 2.57%
25/12/30 7,156 10,015 ▼2,859 2,249,439 1.46% 2.63%
25/12/29 82,672 91,222 ▼8,550 2,252,298 1.46% 2.63%
25/12/26 18,678 22,413 ▼3,735 2,260,848 1.47% 2.64%
25/12/24 43,792 26,487 ▲17,305 2,264,583 1.47% 2.65%
25/12/23 26,309 76,259 ▼49,950 2,247,278 1.46% 2.63%
25/12/22 83,501 95,263 ▼11,762 2,297,228 1.49% 2.68%
25/12/19 2,964 7,114 ▼4,150 2,308,990 1.50% 2.70%
25/12/18 9,637 2,891 ▲6,746 2,313,140 1.50% 2.70%
25/12/17 32,855 264,513 ▼231,658 2,306,394 1.50% 2.69%
25/12/16 24,626 20,806 ▲3,820 2,538,052 1.65% 2.97%
25/12/15 53,638 40,580 ▲13,058 2,534,232 1.64% 2.96%
25/12/12 14,167 1,273 ▲12,894 2,521,174 1.63% 2.95%
25/12/11 25,658 4,948 ▲20,710 2,508,280 1.63% 2.93%
25/12/10 1,006 61,266 ▼60,260 2,487,570 1.61% 2.91%
25/12/09 137 14,409 ▼14,272 2,547,830 1.65% 2.98%
25/12/08 8,913 32,398 ▼23,485 2,562,102 1.66% 2.99%
25/12/05 5,071 25,078 ▼20,007 2,585,587 1.68% 3.02%
25/12/04 570 80,915 ▼80,345 2,605,594 1.69% 3.04%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 19,143 18,902 172,706 0.10% 2.23%
26/03/05 24,695 47,245 173,409 0.10% 3.60%
26/03/04 39,200 55,800 196,559 0.12% 3.94%
26/03/03 62,218 69,842 213,160 0.13% 7.60%
26/02/27 30,821 20,377 221,673 0.13% 5.89%
26/02/26 19,755 26,353 211,330 0.13% 6.30%
26/02/25 68,189 54,775 218,029 0.13% 12.85%
26/02/24 21,801 33,792 204,716 0.13% 7.63%
26/02/23 27,085 40,360 216,707 0.13% 10.16%
26/02/20 20,417 25,583 229,982 0.14% 6.76%
26/02/19 55,091 38,971 235,253 0.15% 12.58%
26/02/13 129,674 88,635 220,759 0.13% 17.30%
26/02/12 15,471 14,493 179,772 0.11% 6.17%
26/02/11 9,938 14,531 178,795 0.11% 2.95%
26/02/10 11,076 10,066 183,498 0.11% 3.20%
26/02/09 30,065 15,545 182,688 0.11% 9.57%
26/02/06 20,548 16,060 168,168 0.10% 5.95%
26/02/05 7,308 14,828 163,680 0.09% 2.72%
26/02/04 13,206 11,775 171,200 0.10% 3.45%
26/02/03 16,654 12,071 169,869 0.10% 3.04%

B/S 마크는 계좌 연동 필요 → 3차작업대기중